华西证券[002926]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
403 |
403 |
集合竞价 |
| 09:15:09 |
8.13 |
801 |
801 |
集合竞价 |
| 09:15:45 |
8.13 |
806 |
806 |
集合竞价 |
| 09:16:03 |
8.13 |
806 |
806 |
集合竞价 |
| 09:16:30 |
8.13 |
854 |
854 |
集合竞价 |
| 09:16:48 |
8.15 |
918 |
918 |
集合竞价 |
| 09:16:57 |
8.13 |
866 |
866 |
集合竞价 |
| 09:17:06 |
8.14 |
918 |
918 |
集合竞价 |
| 09:17:15 |
8.16 |
918 |
918 |
集合竞价 |
| 09:17:42 |
8.17 |
918 |
918 |
集合竞价 |
| 09:18:00 |
8.16 |
928 |
928 |
集合竞价 |
| 09:18:09 |
8.17 |
930 |
930 |
集合竞价 |
| 09:18:18 |
8.17 |
930 |
930 |
集合竞价 |
| 09:18:27 |
8.17 |
947 |
947 |
集合竞价 |
| 09:18:45 |
8.17 |
947 |
947 |
集合竞价 |
| 09:18:54 |
8.17 |
997 |
997 |
集合竞价 |
| 09:19:03 |
8.17 |
1002 |
1002 |
集合竞价 |
| 09:19:30 |
8.17 |
1002 |
1002 |
集合竞价 |
| 09:19:48 |
8.17 |
1002 |
1002 |
集合竞价 |
| 09:20:09 |
8.17 |
1004 |
1004 |
集合竞价 |
| 09:20:18 |
8.17 |
1004 |
1004 |
集合竞价 |
| 09:20:27 |
8.17 |
1004 |
1004 |
集合竞价 |
| 09:20:36 |
8.17 |
1019 |
1019 |
集合竞价 |
| 09:20:45 |
8.17 |
1082 |
1082 |
集合竞价 |
| 09:20:54 |
8.17 |
1082 |
1082 |
集合竞价 |
| 09:21:03 |
8.17 |
1086 |
1086 |
集合竞价 |
| 09:21:12 |
8.17 |
1144 |
1144 |
集合竞价 |
| 09:21:30 |
8.17 |
1144 |
1144 |
集合竞价 |
| 09:21:39 |
8.17 |
1154 |
1154 |
集合竞价 |
| 09:21:48 |
8.16 |
1154 |
1154 |
集合竞价 |
| 09:22:15 |
8.16 |
1154 |
1154 |
集合竞价 |
| 09:22:33 |
8.16 |
1154 |
1154 |
集合竞价 |
| 09:22:42 |
8.16 |
1267 |
1267 |
集合竞价 |
| 09:22:51 |
8.16 |
1273 |
1273 |
集合竞价 |
| 09:23:09 |
8.16 |
1283 |
1283 |
集合竞价 |
| 09:23:18 |
8.16 |
1349 |
1349 |
集合竞价 |
| 09:23:27 |
8.16 |
1420 |
1420 |
集合竞价 |
| 09:23:36 |
8.16 |
1420 |
1420 |
集合竞价 |
| 09:23:45 |
8.16 |
1422 |
1422 |
集合竞价 |
| 09:23:54 |
8.16 |
1642 |
1642 |
集合竞价 |
| 09:24:03 |
8.16 |
1702 |
1702 |
集合竞价 |
| 09:24:12 |
8.15 |
1741 |
1741 |
集合竞价 |
| 09:24:21 |
8.15 |
1741 |
1741 |
集合竞价 |
| 09:24:30 |
8.15 |
2072 |
2072 |
集合竞价 |
| 09:24:39 |
8.15 |
2072 |
2072 |
集合竞价 |
| 09:24:48 |
8.15 |
2198 |
2198 |
集合竞价 |
| 09:24:57 |
8.14 |
2400 |
2400 |
集合竞价 |
| 09:25:00 |
8.14 |
2673 |
5073 |
买入 |
| 09:30:00 |
8.13 |
2676 |
7749 |
卖出 |
| 09:30:03 |
8.11 |
2565 |
10314 |
卖出 |
| 09:30:06 |
8.12 |
612 |
10926 |
买入 |
| 09:30:09 |
8.13 |
425 |
11351 |
买入 |
| 09:30:12 |
8.14 |
424 |
11775 |
买入 |
| 09:30:15 |
8.14 |
473 |
12248 |
买入 |
| 09:30:18 |
8.16 |
1933 |
14181 |
买入 |
| 09:30:21 |
8.16 |
699 |
14880 |
买入 |
| 09:30:24 |
8.15 |
264 |
15144 |
卖出 |
| 09:30:27 |
8.17 |
934 |
16078 |
买入 |
| 09:30:30 |
8.16 |
498 |
16576 |
卖出 |
| 09:30:33 |
8.18 |
1545 |
18121 |
买入 |
| 09:30:36 |
8.18 |
229 |
18350 |
买入 |
| 09:30:39 |
8.18 |
100 |
18450 |
买入 |
| 09:30:42 |
8.18 |
222 |
18672 |
买入 |
| 09:30:45 |
8.17 |
446 |
19118 |
卖出 |
| 09:30:48 |
8.17 |
58 |
19176 |
买入 |
| 09:30:51 |
8.17 |
1062 |
20238 |
买入 |
| 09:30:54 |
8.17 |
490 |
20728 |
买入 |
| 09:30:57 |
8.17 |
133 |
20861 |
卖出 |
| 09:31:00 |
8.17 |
585 |
21446 |
卖出 |
| 09:31:03 |
8.17 |
307 |
21753 |
买入 |
| 09:31:06 |
8.17 |
43 |
21796 |
买入 |
| 09:31:09 |
8.17 |
402 |
22198 |
买入 |
| 09:31:12 |
8.16 |
499 |
22697 |
卖出 |
| 09:31:15 |
8.16 |
145 |
22842 |
买入 |
| 09:31:18 |
8.16 |
358 |
23200 |
买入 |
| 09:31:21 |
8.16 |
151 |
23351 |
买入 |
| 09:31:24 |
8.16 |
91 |
23442 |
买入 |
| 09:31:27 |
8.16 |
379 |
23821 |
买入 |
| 09:31:30 |
8.16 |
257 |
24078 |
买入 |
| 09:31:33 |
8.16 |
379 |
24457 |
买入 |
| 09:31:36 |
8.16 |
126 |
24583 |
买入 |
| 09:31:39 |
8.16 |
190 |
24773 |
卖出 |
| 09:31:42 |
8.16 |
295 |
25068 |
买入 |
| 09:31:45 |
8.16 |
121 |
25189 |
买入 |
| 09:31:48 |
8.15 |
171 |
25360 |
卖出 |
| 09:31:51 |
8.16 |
111 |
25471 |
买入 |
| 09:31:54 |
8.16 |
19 |
25490 |
买入 |
| 09:31:57 |
8.15 |
35 |
25525 |
卖出 |
| 09:32:00 |
8.15 |
51 |
25576 |
卖出 |
| 09:32:03 |
8.15 |
563 |
26139 |
卖出 |
| 09:32:06 |
8.15 |
94 |
26233 |
买入 |
| 09:32:09 |
8.15 |
184 |
26417 |
买入 |
| 09:32:12 |
8.14 |
70 |
26487 |
卖出 |
| 09:32:15 |
8.15 |
18 |
26505 |
买入 |
| 09:32:18 |
8.15 |
16 |
26521 |
买入 |
| 09:32:21 |
8.14 |
627 |
27148 |
卖出 |
| 09:32:24 |
8.15 |
247 |
27395 |
买入 |
| 09:32:27 |
8.15 |
108 |
27503 |
买入 |
| 09:32:30 |
8.15 |
62 |
27565 |
买入 |
| 09:32:33 |
8.15 |
127 |
27692 |
买入 |
| 09:32:36 |
8.15 |
123 |
27815 |
买入 |
| 09:32:39 |
8.15 |
158 |
27973 |
买入 |
| 09:32:42 |
8.15 |
170 |
28143 |
买入 |
| 09:32:45 |
8.15 |
45 |
28188 |
买入 |
| 09:32:48 |
8.15 |
330 |
28518 |
买入 |
| 09:32:51 |
8.15 |
86 |
28604 |
买入 |
| 09:32:54 |
8.15 |
22 |
28626 |
买入 |
| 09:32:57 |
8.15 |
248 |
28874 |
买入 |
| 09:33:00 |
8.15 |
32 |
28906 |
买入 |
| 09:33:03 |
8.15 |
183 |
29089 |
买入 |
| 09:33:06 |
8.15 |
744 |
29833 |
买入 |
| 09:33:09 |
8.16 |
783 |
30616 |
买入 |
| 09:33:12 |
8.15 |
69 |
30685 |
卖出 |
| 09:33:15 |
8.16 |
327 |
31012 |
买入 |
| 09:33:18 |
8.16 |
155 |
31167 |
买入 |
| 09:33:21 |
8.17 |
73 |
31240 |
买入 |
| 09:33:24 |
8.17 |
40 |
31280 |
买入 |
| 09:33:27 |
8.16 |
183 |
31463 |
卖出 |
| 09:33:30 |
8.16 |
22 |
31485 |
买入 |
| 09:33:33 |
8.16 |
63 |
31548 |
买入 |
| 09:33:36 |
8.16 |
602 |
32150 |
买入 |
| 09:33:39 |
8.17 |
286 |
32436 |
买入 |
| 09:33:42 |
8.18 |
1298 |
33734 |
买入 |
| 09:33:45 |
8.18 |
402 |
34136 |
买入 |
| 09:33:48 |
8.18 |
691 |
34827 |
买入 |
| 09:33:51 |
8.19 |
192 |
35019 |
买入 |
| 09:33:54 |
8.19 |
106 |
35125 |
买入 |
| 09:33:57 |
8.19 |
183 |
35308 |
买入 |
| 09:34:00 |
8.19 |
99 |
35407 |
买入 |
| 09:34:03 |
8.19 |
884 |
36291 |
买入 |
| 09:34:06 |
8.19 |
237 |
36528 |
卖出 |
| 09:34:09 |
8.21 |
835 |
37363 |
买入 |
| 09:34:12 |
8.21 |
211 |
37574 |
买入 |
| 09:34:15 |
8.21 |
80 |
37654 |
买入 |
| 09:34:18 |
8.21 |
164 |
37818 |
买入 |
| 09:34:21 |
8.23 |
604 |
38422 |
买入 |
| 09:34:24 |
8.23 |
181 |
38603 |
买入 |
| 09:34:27 |
8.24 |
2314 |
40917 |
买入 |
| 09:34:30 |
8.26 |
284 |
41201 |
买入 |
| 09:34:33 |
8.27 |
215 |
41416 |
买入 |
| 09:34:36 |
8.25 |
39 |
41455 |
卖出 |
| 09:34:39 |
8.26 |
554 |
42009 |
买入 |
| 09:34:42 |
8.26 |
629 |
42638 |
卖出 |
| 09:34:45 |
8.27 |
207 |
42845 |
买入 |
| 09:34:48 |
8.28 |
414 |
43259 |
买入 |
| 09:34:51 |
8.29 |
429 |
43688 |
买入 |
| 09:34:54 |
8.28 |
279 |
43967 |
买入 |
| 09:34:57 |
8.28 |
1397 |
45364 |
买入 |
| 09:35:00 |
8.31 |
3420 |
48784 |
买入 |
| 09:35:03 |
8.31 |
1660 |
50444 |
买入 |
| 09:35:06 |
8.34 |
279 |
50723 |
买入 |
| 09:35:09 |
8.34 |
420 |
51143 |
买入 |
| 09:35:12 |
8.33 |
429 |
51572 |
卖出 |
| 09:35:15 |
8.34 |
969 |
52541 |
买入 |
| 09:35:18 |
8.35 |
1079 |
53620 |
买入 |
| 09:35:21 |
8.33 |
405 |
54025 |
卖出 |
| 09:35:24 |
8.34 |
342 |
54367 |
买入 |
| 09:35:27 |
8.33 |
848 |
55215 |
卖出 |
| 09:35:30 |
8.32 |
519 |
55734 |
卖出 |
| 09:35:33 |
8.32 |
981 |
56715 |
卖出 |
| 09:35:36 |
8.36 |
3613 |
60328 |
买入 |
| 09:35:39 |
8.37 |
1371 |
61699 |
买入 |
| 09:35:42 |
8.39 |
1454 |
63153 |
买入 |
| 09:35:45 |
8.39 |
958 |
64111 |
买入 |
| 09:35:48 |
8.39 |
322 |
64433 |
买入 |
| 09:35:51 |
8.37 |
197 |
64630 |
卖出 |
| 09:35:54 |
8.39 |
1007 |
65637 |
买入 |
| 09:35:57 |
8.37 |
721 |
66358 |
卖出 |
| 09:36:00 |
8.36 |
199 |
66557 |
卖出 |
| 09:36:03 |
8.36 |
397 |
66954 |
卖出 |
| 09:36:06 |
8.37 |
484 |
67438 |
买入 |
| 09:36:09 |
8.36 |
876 |
68314 |
卖出 |
| 09:36:12 |
8.36 |
332 |
68646 |
卖出 |
| 09:36:15 |
8.36 |
224 |
68870 |
买入 |
| 09:36:18 |
8.35 |
320 |
69190 |
卖出 |
| 09:36:21 |
8.36 |
693 |
69883 |
买入 |
| 09:36:24 |
8.37 |
2473 |
72356 |
买入 |
| 09:36:27 |
8.38 |
2244 |
74600 |
买入 |
| 09:36:30 |
8.4 |
2693 |
77293 |
买入 |
| 09:36:33 |
8.38 |
1146 |
78439 |
卖出 |
| 09:36:36 |
8.39 |
1577 |
80016 |
买入 |
| 09:36:39 |
8.42 |
2486 |
82502 |
买入 |
| 09:36:42 |
8.44 |
1267 |
83769 |
买入 |
| 09:36:45 |
8.43 |
1483 |
85252 |
卖出 |
| 09:36:48 |
8.43 |
1012 |
86264 |
卖出 |
| 09:36:51 |
8.45 |
852 |
87116 |
买入 |
| 09:36:54 |
8.44 |
510 |
87626 |
卖出 |
| 09:36:57 |
8.42 |
453 |
88079 |
卖出 |
| 09:37:00 |
8.41 |
197 |
88276 |
卖出 |
| 09:37:03 |
8.41 |
532 |
88808 |
卖出 |
| 09:37:06 |
8.41 |
1230 |
90038 |
卖出 |
| 09:37:09 |
8.45 |
1092 |
91130 |
买入 |
| 09:37:12 |
8.44 |
1286 |
92416 |
卖出 |
| 09:37:15 |
8.42 |
732 |
93148 |
卖出 |
| 09:37:18 |
8.43 |
681 |
93829 |
买入 |
| 09:37:21 |
8.43 |
498 |
94327 |
买入 |
| 09:37:24 |
8.44 |
476 |
94803 |
买入 |
| 09:37:27 |
8.43 |
893 |
95696 |
卖出 |
| 09:37:30 |
8.44 |
2017 |
97713 |
买入 |
| 09:37:33 |
8.44 |
2951 |
100664 |
买入 |
| 09:37:36 |
8.46 |
3352 |
104016 |
买入 |
| 09:37:39 |
8.46 |
2449 |
106465 |
卖出 |
| 09:37:42 |
8.45 |
542 |
107007 |
卖出 |
| 09:37:45 |
8.45 |
1064 |
108071 |
卖出 |
| 09:37:48 |
8.45 |
748 |
108819 |
买入 |
| 09:37:51 |
8.47 |
231 |
109050 |
买入 |
| 09:37:54 |
8.46 |
167 |
109217 |
买入 |
| 09:37:57 |
8.48 |
1034 |
110251 |
买入 |
| 09:38:00 |
8.47 |
390 |
110641 |
买入 |
| 09:38:03 |
8.49 |
2830 |
113471 |
买入 |
| 09:38:06 |
8.5 |
3354 |
116825 |
买入 |
| 09:38:09 |
8.5 |
971 |
117796 |
卖出 |
| 09:38:12 |
8.5 |
1172 |
118968 |
卖出 |
| 09:38:15 |
8.51 |
666 |
119634 |
买入 |
| 09:38:18 |
8.48 |
2140 |
121774 |
卖出 |
| 09:38:21 |
8.49 |
1329 |
123103 |
买入 |
| 09:38:24 |
8.5 |
983 |
124086 |
买入 |
| 09:38:27 |
8.5 |
1326 |
125412 |
卖出 |
| 09:38:30 |
8.5 |
549 |
125961 |
卖出 |
| 09:38:33 |
8.5 |
1366 |
127327 |
卖出 |
| 09:38:36 |
8.64 |
9152 |
136479 |
买入 |
| 09:38:39 |
8.63 |
3382 |
139861 |
卖出 |
| 09:38:42 |
8.63 |
733 |
140594 |
卖出 |
| 09:38:45 |
8.61 |
626 |
141220 |
卖出 |
| 09:38:48 |
8.62 |
2780 |
144000 |
买入 |
| 09:38:51 |
8.6 |
425 |
144425 |
卖出 |
| 09:38:54 |
8.59 |
636 |
145061 |
卖出 |
| 09:38:57 |
8.6 |
1586 |
146647 |
买入 |
| 09:39:00 |
8.61 |
388 |
147035 |
买入 |
| 09:39:03 |
8.62 |
1120 |
148155 |
买入 |
| 09:39:06 |
8.6 |
1086 |
149241 |
卖出 |
| 09:39:09 |
8.6 |
923 |
150164 |
卖出 |
| 09:39:12 |
8.59 |
232 |
150396 |
卖出 |
| 09:39:15 |
8.59 |
278 |
150674 |
买入 |
| 09:39:18 |
8.59 |
533 |
151207 |
买入 |
| 09:39:21 |
8.59 |
387 |
151594 |
买入 |
| 09:39:24 |
8.57 |
199 |
151793 |
卖出 |
| 09:39:27 |
8.54 |
229 |
152022 |
卖出 |
| 09:39:30 |
8.55 |
401 |
152423 |
买入 |
| 09:39:33 |
8.54 |
289 |
152712 |
卖出 |
| 09:39:36 |
8.54 |
374 |
153086 |
买入 |
| 09:39:39 |
8.52 |
594 |
153680 |
卖出 |
| 09:39:42 |
8.51 |
203 |
153883 |
卖出 |
| 09:39:45 |
8.51 |
333 |
154216 |
卖出 |
| 09:39:48 |
8.52 |
344 |
154560 |
买入 |
| 09:39:51 |
8.51 |
796 |
155356 |
卖出 |
| 09:39:54 |
8.52 |
1660 |
157016 |
买入 |
| 09:39:57 |
8.52 |
1063 |
158079 |
卖出 |
| 09:40:00 |
8.54 |
1492 |
159571 |
买入 |
| 09:40:03 |
8.54 |
1531 |
161102 |
卖出 |
| 09:40:06 |
8.58 |
723 |
161825 |
买入 |
| 09:40:09 |
8.57 |
975 |
162800 |
卖出 |
| 09:40:12 |
8.6 |
2969 |
165769 |
买入 |
| 09:40:15 |
8.6 |
1633 |
167402 |
买入 |
| 09:40:18 |
8.62 |
1050 |
168452 |
买入 |
| 09:40:21 |
8.59 |
1635 |
170087 |
卖出 |
| 09:40:24 |
8.63 |
750 |
170837 |
买入 |
| 09:40:27 |
8.61 |
746 |
171583 |
卖出 |
| 09:40:30 |
8.6 |
385 |
171968 |
卖出 |
| 09:40:33 |
8.61 |
1559 |
173527 |
买入 |
| 09:40:36 |
8.59 |
1673 |
175200 |
卖出 |
| 09:40:39 |
8.6 |
680 |
175880 |
买入 |
| 09:40:42 |
8.6 |
204 |
176084 |
卖出 |
| 09:40:45 |
8.6 |
724 |
176808 |
买入 |
| 09:40:48 |
8.59 |
748 |
177556 |
卖出 |
| 09:40:51 |
8.6 |
382 |
177938 |
买入 |
| 09:40:54 |
8.6 |
1348 |
179286 |
买入 |
| 09:40:57 |
8.64 |
3540 |
182826 |
买入 |
| 09:41:00 |
8.65 |
2395 |
185221 |
买入 |
| 09:41:03 |
8.66 |
3317 |
188538 |
买入 |
| 09:41:06 |
8.67 |
2130 |
190668 |
买入 |
| 09:41:09 |
8.65 |
1648 |
192316 |
卖出 |
| 09:41:12 |
8.66 |
461 |
192777 |
买入 |
| 09:41:15 |
8.67 |
594 |
193371 |
买入 |
| 09:41:18 |
8.64 |
283 |
193654 |
卖出 |
| 09:41:21 |
8.65 |
217 |
193871 |
买入 |
| 09:41:24 |
8.64 |
403 |
194274 |
买入 |
| 09:41:27 |
8.64 |
1344 |
195618 |
买入 |
| 09:41:30 |
8.63 |
443 |
196061 |
卖出 |
| 09:41:33 |
8.62 |
153 |
196214 |
卖出 |
| 09:41:36 |
8.61 |
900 |
197114 |
卖出 |
| 09:41:39 |
8.63 |
1698 |
198812 |
买入 |
| 09:41:42 |
8.6 |
635 |
199447 |
卖出 |
| 09:41:45 |
8.62 |
421 |
199868 |
买入 |
| 09:41:48 |
8.61 |
254 |
200122 |
卖出 |
| 09:41:51 |
8.62 |
283 |
200405 |
买入 |
| 09:41:54 |
8.6 |
1132 |
201537 |
卖出 |
| 09:41:57 |
8.6 |
860 |
202397 |
买入 |
| 09:42:00 |
8.59 |
650 |
203047 |
卖出 |
| 09:42:03 |
8.6 |
514 |
203561 |
买入 |
| 09:42:06 |
8.6 |
936 |
204497 |
买入 |
| 09:42:09 |
8.61 |
3384 |
207881 |
买入 |
| 09:42:12 |
8.63 |
1440 |
209321 |
买入 |
| 09:42:15 |
8.63 |
1501 |
210822 |
买入 |
| 09:42:18 |
8.63 |
352 |
211174 |
买入 |
| 09:42:21 |
8.62 |
1429 |
212603 |
卖出 |
| 09:42:24 |
8.63 |
813 |
213416 |
买入 |
| 09:42:27 |
8.63 |
815 |
214231 |
买入 |
| 09:42:30 |
8.64 |
1474 |
215705 |
买入 |
| 09:42:33 |
8.68 |
6138 |
221843 |
买入 |