华西证券[002926]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.94 |
58 |
58 |
集合竞价 |
| 09:15:18 |
6.89 |
63 |
63 |
集合竞价 |
| 09:16:03 |
6.89 |
63 |
63 |
集合竞价 |
| 09:16:21 |
6.89 |
73 |
73 |
集合竞价 |
| 09:16:30 |
6.89 |
113 |
113 |
集合竞价 |
| 09:16:39 |
6.89 |
153 |
153 |
集合竞价 |
| 09:16:48 |
6.89 |
173 |
173 |
集合竞价 |
| 09:16:57 |
6.89 |
174 |
174 |
集合竞价 |
| 09:17:33 |
6.89 |
184 |
184 |
集合竞价 |
| 09:18:00 |
6.89 |
184 |
184 |
集合竞价 |
| 09:18:18 |
6.89 |
184 |
184 |
集合竞价 |
| 09:19:03 |
6.89 |
184 |
184 |
集合竞价 |
| 09:19:21 |
6.89 |
186 |
186 |
集合竞价 |
| 09:19:30 |
6.89 |
191 |
191 |
集合竞价 |
| 09:19:39 |
6.89 |
241 |
241 |
集合竞价 |
| 09:20:18 |
6.89 |
241 |
241 |
集合竞价 |
| 09:21:03 |
6.89 |
257 |
257 |
集合竞价 |
| 09:21:21 |
6.89 |
262 |
262 |
集合竞价 |
| 09:21:48 |
6.89 |
262 |
262 |
集合竞价 |
| 09:21:57 |
6.89 |
262 |
262 |
集合竞价 |
| 09:22:06 |
6.89 |
262 |
262 |
集合竞价 |
| 09:22:24 |
6.89 |
262 |
262 |
集合竞价 |
| 09:22:51 |
6.89 |
265 |
265 |
集合竞价 |
| 09:23:00 |
6.89 |
265 |
265 |
集合竞价 |
| 09:23:09 |
6.89 |
265 |
265 |
集合竞价 |
| 09:23:18 |
6.89 |
265 |
265 |
集合竞价 |
| 09:23:27 |
6.89 |
266 |
266 |
集合竞价 |
| 09:23:36 |
6.89 |
268 |
268 |
集合竞价 |
| 09:23:45 |
6.89 |
268 |
268 |
集合竞价 |
| 09:23:54 |
6.88 |
338 |
338 |
集合竞价 |
| 09:24:12 |
6.87 |
386 |
386 |
集合竞价 |
| 09:24:21 |
6.86 |
461 |
461 |
集合竞价 |
| 09:24:30 |
6.86 |
461 |
461 |
集合竞价 |
| 09:24:39 |
6.88 |
658 |
658 |
集合竞价 |
| 09:24:48 |
6.87 |
688 |
688 |
集合竞价 |
| 09:24:57 |
6.87 |
724 |
724 |
集合竞价 |
| 09:25:00 |
6.87 |
817 |
1541 |
卖出 |
| 09:30:00 |
6.87 |
77 |
1618 |
卖出 |
| 09:30:03 |
6.85 |
562 |
2180 |
卖出 |
| 09:30:06 |
6.85 |
957 |
3137 |
买入 |
| 09:30:09 |
6.86 |
416 |
3553 |
买入 |
| 09:30:12 |
6.85 |
310 |
3863 |
卖出 |
| 09:30:15 |
6.87 |
156 |
4019 |
买入 |
| 09:30:18 |
6.88 |
87 |
4106 |
买入 |
| 09:30:21 |
6.88 |
105 |
4211 |
买入 |
| 09:30:24 |
6.89 |
72 |
4283 |
买入 |
| 09:30:27 |
6.89 |
44 |
4327 |
买入 |
| 09:30:30 |
6.89 |
117 |
4444 |
买入 |
| 09:30:33 |
6.89 |
365 |
4809 |
买入 |
| 09:30:36 |
6.93 |
167 |
4976 |
买入 |
| 09:30:39 |
6.93 |
29 |
5005 |
买入 |
| 09:30:42 |
6.92 |
17 |
5022 |
卖出 |
| 09:30:45 |
6.91 |
30 |
5052 |
卖出 |
| 09:30:48 |
6.92 |
180 |
5232 |
买入 |
| 09:30:51 |
6.91 |
284 |
5516 |
卖出 |
| 09:30:54 |
6.91 |
49 |
5565 |
买入 |
| 09:30:57 |
6.91 |
31 |
5596 |
买入 |
| 09:31:00 |
6.91 |
143 |
5739 |
买入 |
| 09:31:03 |
6.9 |
43 |
5782 |
卖出 |
| 09:31:06 |
6.9 |
8 |
5790 |
买入 |
| 09:31:09 |
6.9 |
93 |
5883 |
买入 |
| 09:31:12 |
6.9 |
20 |
5903 |
买入 |
| 09:31:15 |
6.9 |
21 |
5924 |
买入 |
| 09:31:18 |
6.9 |
4 |
5928 |
买入 |
| 09:31:21 |
6.89 |
33 |
5961 |
卖出 |
| 09:31:24 |
6.89 |
47 |
6008 |
卖出 |
| 09:31:27 |
6.89 |
12 |
6020 |
卖出 |
| 09:31:30 |
6.89 |
36 |
6056 |
买入 |
| 09:31:33 |
6.89 |
23 |
6079 |
买入 |
| 09:31:36 |
6.9 |
26 |
6105 |
买入 |
| 09:31:39 |
6.89 |
56 |
6161 |
卖出 |
| 09:31:42 |
6.88 |
127 |
6288 |
卖出 |
| 09:31:45 |
6.88 |
4 |
6292 |
买入 |
| 09:31:48 |
6.88 |
2 |
6294 |
买入 |
| 09:31:51 |
6.88 |
24 |
6318 |
买入 |
| 09:31:54 |
6.89 |
44 |
6362 |
买入 |
| 09:31:57 |
6.89 |
1 |
6363 |
买入 |
| 09:32:00 |
6.89 |
57 |
6420 |
买入 |
| 09:32:03 |
6.89 |
252 |
6672 |
买入 |
| 09:32:06 |
6.89 |
76 |
6748 |
买入 |
| 09:32:09 |
6.89 |
1 |
6749 |
卖出 |
| 09:32:12 |
6.9 |
92 |
6841 |
买入 |
| 09:32:15 |
6.89 |
105 |
6946 |
卖出 |
| 09:32:18 |
6.9 |
9 |
6955 |
买入 |
| 09:32:21 |
6.9 |
21 |
6976 |
买入 |
| 09:32:27 |
6.9 |
3 |
6979 |
买入 |
| 09:32:30 |
6.9 |
5 |
6984 |
买入 |
| 09:32:33 |
6.9 |
1 |
6985 |
买入 |
| 09:32:36 |
6.89 |
23 |
7008 |
卖出 |
| 09:32:39 |
6.9 |
5 |
7013 |
买入 |
| 09:32:42 |
6.9 |
71 |
7084 |
买入 |
| 09:32:45 |
6.9 |
5 |
7089 |
买入 |
| 09:32:48 |
6.9 |
42 |
7131 |
买入 |
| 09:32:51 |
6.9 |
3 |
7134 |
买入 |
| 09:32:54 |
6.9 |
20 |
7154 |
买入 |
| 09:32:57 |
6.9 |
4 |
7158 |
买入 |
| 09:33:00 |
6.9 |
13 |
7171 |
买入 |
| 09:33:03 |
6.9 |
122 |
7293 |
买入 |
| 09:33:06 |
6.9 |
7 |
7300 |
买入 |
| 09:33:09 |
6.88 |
1227 |
8527 |
卖出 |
| 09:33:12 |
6.89 |
173 |
8700 |
买入 |
| 09:33:15 |
6.89 |
7 |
8707 |
买入 |
| 09:33:18 |
6.88 |
2 |
8709 |
买入 |
| 09:33:21 |
6.88 |
29 |
8738 |
卖出 |
| 09:33:24 |
6.87 |
207 |
8945 |
卖出 |
| 09:33:27 |
6.87 |
89 |
9034 |
买入 |
| 09:33:30 |
6.86 |
270 |
9304 |
卖出 |
| 09:33:33 |
6.86 |
36 |
9340 |
买入 |
| 09:33:36 |
6.86 |
7 |
9347 |
卖出 |
| 09:33:42 |
6.87 |
1 |
9348 |
买入 |
| 09:33:45 |
6.87 |
3 |
9351 |
买入 |
| 09:33:51 |
6.87 |
9 |
9360 |
买入 |
| 09:33:54 |
6.87 |
110 |
9470 |
买入 |
| 09:34:03 |
6.87 |
67 |
9537 |
卖出 |
| 09:34:06 |
6.89 |
10 |
9547 |
买入 |
| 09:34:09 |
6.88 |
19 |
9566 |
买入 |
| 09:34:12 |
6.88 |
1 |
9567 |
买入 |
| 09:34:18 |
6.88 |
100 |
9667 |
买入 |
| 09:34:21 |
6.88 |
43 |
9710 |
买入 |
| 09:34:27 |
6.87 |
18 |
9728 |
卖出 |
| 09:34:33 |
6.88 |
31 |
9759 |
买入 |
| 09:34:36 |
6.89 |
13 |
9772 |
买入 |
| 09:34:42 |
6.88 |
2 |
9774 |
买入 |
| 09:34:45 |
6.88 |
12 |
9786 |
买入 |
| 09:34:51 |
6.88 |
21 |
9807 |
买入 |
| 09:34:54 |
6.88 |
3 |
9810 |
买入 |
| 09:34:57 |
6.87 |
17 |
9827 |
卖出 |
| 09:35:00 |
6.88 |
1 |
9828 |
买入 |
| 09:35:03 |
6.88 |
120 |
9948 |
买入 |
| 09:35:12 |
6.87 |
171 |
10119 |
卖出 |
| 09:35:15 |
6.87 |
10 |
10129 |
卖出 |
| 09:35:18 |
6.88 |
66 |
10195 |
买入 |
| 09:35:21 |
6.88 |
8 |
10203 |
买入 |
| 09:35:27 |
6.87 |
125 |
10328 |
卖出 |
| 09:35:33 |
6.88 |
4 |
10332 |
买入 |
| 09:35:36 |
6.88 |
7 |
10339 |
买入 |
| 09:35:39 |
6.88 |
81 |
10420 |
买入 |
| 09:35:42 |
6.88 |
1 |
10421 |
买入 |
| 09:35:48 |
6.88 |
10 |
10431 |
买入 |
| 09:35:51 |
6.87 |
25 |
10456 |
卖出 |
| 09:35:54 |
6.87 |
62 |
10518 |
卖出 |
| 09:35:57 |
6.87 |
291 |
10809 |
卖出 |
| 09:36:00 |
6.86 |
1 |
10810 |
卖出 |
| 09:36:03 |
6.87 |
4 |
10814 |
买入 |
| 09:36:06 |
6.87 |
8 |
10822 |
买入 |
| 09:36:09 |
6.87 |
26 |
10848 |
买入 |
| 09:36:12 |
6.87 |
143 |
10991 |
买入 |
| 09:36:15 |
6.87 |
15 |
11006 |
买入 |
| 09:36:18 |
6.87 |
40 |
11046 |
买入 |
| 09:36:21 |
6.87 |
19 |
11065 |
买入 |
| 09:36:24 |
6.87 |
110 |
11175 |
买入 |
| 09:36:27 |
6.87 |
4 |
11179 |
买入 |
| 09:36:30 |
6.86 |
30 |
11209 |
卖出 |
| 09:36:33 |
6.88 |
229 |
11438 |
买入 |
| 09:36:36 |
6.88 |
2 |
11440 |
买入 |
| 09:36:39 |
6.88 |
32 |
11472 |
买入 |
| 09:36:42 |
6.88 |
1 |
11473 |
买入 |
| 09:36:45 |
6.88 |
5 |
11478 |
买入 |
| 09:36:48 |
6.87 |
5 |
11483 |
卖出 |
| 09:36:51 |
6.87 |
66 |
11549 |
卖出 |
| 09:36:54 |
6.87 |
8 |
11557 |
买入 |
| 09:36:57 |
6.87 |
14 |
11571 |
买入 |
| 09:37:00 |
6.86 |
43 |
11614 |
卖出 |
| 09:37:03 |
6.87 |
2 |
11616 |
买入 |
| 09:37:06 |
6.87 |
1 |
11617 |
买入 |
| 09:37:09 |
6.87 |
4 |
11621 |
买入 |
| 09:37:12 |
6.87 |
82 |
11703 |
买入 |
| 09:37:15 |
6.87 |
37 |
11740 |
买入 |
| 09:37:18 |
6.87 |
18 |
11758 |
买入 |
| 09:37:21 |
6.87 |
83 |
11841 |
买入 |
| 09:37:24 |
6.87 |
92 |
11933 |
买入 |
| 09:37:27 |
6.87 |
2 |
11935 |
买入 |
| 09:37:33 |
6.87 |
1 |
11936 |
买入 |
| 09:37:39 |
6.87 |
4 |
11940 |
买入 |
| 09:37:42 |
6.87 |
2 |
11942 |
买入 |
| 09:37:45 |
6.87 |
298 |
12240 |
买入 |
| 09:37:48 |
6.87 |
41 |
12281 |
买入 |
| 09:37:51 |
6.87 |
14 |
12295 |
买入 |
| 09:37:54 |
6.87 |
23 |
12318 |
买入 |
| 09:38:00 |
6.87 |
142 |
12460 |
买入 |
| 09:38:03 |
6.87 |
26 |
12486 |
买入 |
| 09:38:09 |
6.86 |
21 |
12507 |
卖出 |
| 09:38:12 |
6.87 |
6 |
12513 |
买入 |
| 09:38:18 |
6.87 |
15 |
12528 |
买入 |
| 09:38:21 |
6.86 |
82 |
12610 |
卖出 |
| 09:38:27 |
6.87 |
12 |
12622 |
买入 |
| 09:38:33 |
6.87 |
15 |
12637 |
买入 |
| 09:38:36 |
6.87 |
20 |
12657 |
买入 |
| 09:38:39 |
6.87 |
3 |
12660 |
买入 |
| 09:38:42 |
6.86 |
67 |
12727 |
卖出 |
| 09:38:45 |
6.87 |
5 |
12732 |
买入 |
| 09:38:48 |
6.87 |
1 |
12733 |
买入 |
| 09:38:51 |
6.87 |
1 |
12734 |
买入 |
| 09:38:54 |
6.86 |
101 |
12835 |
卖出 |
| 09:39:03 |
6.87 |
5 |
12840 |
买入 |
| 09:39:06 |
6.87 |
185 |
13025 |
买入 |
| 09:39:09 |
6.87 |
13 |
13038 |
买入 |
| 09:39:12 |
6.87 |
2 |
13040 |
买入 |
| 09:39:15 |
6.87 |
313 |
13353 |
买入 |
| 09:39:18 |
6.88 |
1083 |
14436 |
买入 |
| 09:39:21 |
6.88 |
34 |
14470 |
买入 |
| 09:39:24 |
6.87 |
50 |
14520 |
卖出 |
| 09:39:27 |
6.88 |
12 |
14532 |
买入 |
| 09:39:30 |
6.88 |
119 |
14651 |
买入 |
| 09:39:33 |
6.88 |
2 |
14653 |
买入 |
| 09:39:39 |
6.87 |
52 |
14705 |
卖出 |
| 09:39:42 |
6.88 |
1 |
14706 |
买入 |
| 09:39:48 |
6.88 |
26 |
14732 |
买入 |
| 09:39:51 |
6.88 |
31 |
14763 |
买入 |
| 09:39:57 |
6.88 |
166 |
14929 |
买入 |
| 09:40:00 |
6.88 |
103 |
15032 |
买入 |
| 09:40:03 |
6.88 |
51 |
15083 |
买入 |
| 09:40:06 |
6.88 |
53 |
15136 |
买入 |
| 09:40:09 |
6.88 |
9 |
15145 |
买入 |
| 09:40:12 |
6.88 |
101 |
15246 |
买入 |
| 09:40:15 |
6.88 |
12 |
15258 |
卖出 |
| 09:40:18 |
6.88 |
2 |
15260 |
卖出 |
| 09:40:21 |
6.88 |
24 |
15284 |
卖出 |
| 09:40:27 |
6.88 |
90 |
15374 |
买入 |
| 09:40:33 |
6.88 |
26 |
15400 |
买入 |
| 09:40:36 |
6.88 |
10 |
15410 |
买入 |
| 09:40:39 |
6.88 |
8 |
15418 |
买入 |
| 09:40:42 |
6.88 |
2 |
15420 |
买入 |
| 09:40:51 |
6.88 |
53 |
15473 |
买入 |
| 09:40:54 |
6.87 |
43 |
15516 |
卖出 |
| 09:41:00 |
6.87 |
234 |
15750 |
卖出 |
| 09:41:03 |
6.87 |
15 |
15765 |
卖出 |
| 09:41:06 |
6.88 |
112 |
15877 |
买入 |
| 09:41:09 |
6.87 |
3 |
15880 |
卖出 |
| 09:41:12 |
6.88 |
51 |
15931 |
买入 |
| 09:41:15 |
6.87 |
2 |
15933 |
卖出 |
| 09:41:18 |
6.89 |
20 |
15953 |
买入 |
| 09:41:21 |
6.88 |
2 |
15955 |
买入 |
| 09:41:24 |
6.88 |
76 |
16031 |
买入 |
| 09:41:27 |
6.88 |
13 |
16044 |
买入 |
| 09:41:30 |
6.88 |
17 |
16061 |
卖出 |
| 09:41:33 |
6.88 |
1 |
16062 |
买入 |
| 09:41:42 |
6.88 |
1 |
16063 |
买入 |
| 09:41:45 |
6.88 |
12 |
16075 |
买入 |
| 09:41:48 |
6.88 |
24 |
16099 |
买入 |
| 09:41:51 |
6.88 |
6 |
16105 |
买入 |
| 09:42:00 |
6.87 |
100 |
16205 |
卖出 |
| 09:42:03 |
6.88 |
10 |
16215 |
买入 |
| 09:42:06 |
6.88 |
21 |
16236 |
买入 |
| 09:42:09 |
6.88 |
10 |
16246 |
买入 |
| 09:42:12 |
6.88 |
65 |
16311 |
买入 |
| 09:42:18 |
6.87 |
4 |
16315 |
卖出 |
| 09:42:21 |
6.88 |
61 |
16376 |
买入 |
| 09:42:24 |
6.88 |
13 |
16389 |
买入 |
| 09:42:30 |
6.88 |
44 |
16433 |
买入 |
| 09:42:33 |
6.88 |
2 |
16435 |
买入 |
| 09:42:36 |
6.88 |
11 |
16446 |
买入 |
| 09:42:39 |
6.89 |
354 |
16800 |
买入 |
| 09:42:42 |
6.89 |
3 |
16803 |
买入 |
| 09:42:45 |
6.89 |
10 |
16813 |
买入 |
| 09:42:51 |
6.88 |
4 |
16817 |
卖出 |
| 09:42:54 |
6.89 |
10 |
16827 |
买入 |
| 09:42:57 |
6.89 |
15 |
16842 |
买入 |
| 09:43:00 |
6.89 |
13 |
16855 |
买入 |
| 09:43:03 |
6.89 |
6 |
16861 |
买入 |
| 09:43:09 |
6.89 |
4 |
16865 |
买入 |
| 09:43:12 |
6.89 |
8 |
16873 |
买入 |
| 09:43:15 |
6.89 |
154 |
17027 |
买入 |
| 09:43:18 |
6.89 |
5 |
17032 |
卖出 |
| 09:43:21 |
6.9 |
50 |
17082 |
买入 |
| 09:43:24 |
6.89 |
21 |
17103 |
卖出 |
| 09:43:27 |
6.89 |
1 |
17104 |
卖出 |
| 09:43:30 |
6.89 |
2 |
17106 |
卖出 |
| 09:43:33 |
6.9 |
1 |
17107 |
买入 |
| 09:43:42 |
6.9 |
102 |
17209 |
买入 |
| 09:43:48 |
6.9 |
1 |
17210 |
买入 |
| 09:43:51 |
6.9 |
12 |
17222 |
买入 |
| 09:43:57 |
6.89 |
21 |
17243 |
卖出 |
| 09:44:00 |
6.9 |
4 |
17247 |
买入 |
| 09:44:03 |
6.9 |
1 |
17248 |
买入 |
| 09:44:06 |
6.89 |
36 |
17284 |
卖出 |
| 09:44:09 |
6.89 |
37 |
17321 |
卖出 |
| 09:44:12 |
6.89 |
1 |
17322 |
买入 |
| 09:44:15 |
6.88 |
13 |
17335 |
卖出 |
| 09:44:18 |
6.89 |
39 |
17374 |
买入 |
| 09:44:21 |
6.89 |
19 |
17393 |
买入 |
| 09:44:24 |
6.89 |
145 |
17538 |
买入 |
| 09:44:27 |
6.88 |
15 |
17553 |
卖出 |
| 09:44:30 |
6.88 |
115 |
17668 |
卖出 |
| 09:44:33 |
6.88 |
76 |
17744 |
卖出 |
| 09:44:36 |
6.89 |
53 |
17797 |
买入 |
| 09:44:39 |
6.88 |
88 |
17885 |
卖出 |
| 09:44:42 |
6.88 |
4 |
17889 |
卖出 |
| 09:44:45 |
6.88 |
38 |
17927 |
卖出 |
| 09:44:48 |
6.88 |
47 |
17974 |
卖出 |
| 09:44:51 |
6.89 |
210 |
18184 |
买入 |
| 09:44:57 |
6.89 |
2 |
18186 |
买入 |
| 09:45:03 |
6.88 |
101 |
18287 |
卖出 |
| 09:45:06 |
6.88 |
25 |
18312 |
卖出 |
| 09:45:09 |
6.88 |
122 |
18434 |
卖出 |
| 09:45:12 |
6.89 |
2 |
18436 |
买入 |
| 09:45:21 |
6.89 |
1 |
18437 |
买入 |
| 09:45:33 |
6.88 |
3 |
18440 |
卖出 |
| 09:45:39 |
6.89 |
4 |
18444 |
买入 |
| 09:45:42 |
6.89 |
2 |
18446 |
买入 |