京北方[002987]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.53 |
27 |
27 |
集合竞价 |
| 09:15:09 |
33.49 |
82 |
82 |
集合竞价 |
| 09:15:27 |
33.49 |
83 |
83 |
集合竞价 |
| 09:15:36 |
33.45 |
83 |
83 |
集合竞价 |
| 09:15:54 |
33.53 |
278 |
278 |
集合竞价 |
| 09:16:12 |
33.49 |
83 |
83 |
集合竞价 |
| 09:16:21 |
33.49 |
83 |
83 |
集合竞价 |
| 09:16:39 |
33.49 |
99 |
99 |
集合竞价 |
| 09:16:57 |
33.49 |
99 |
99 |
集合竞价 |
| 09:17:06 |
33.49 |
94 |
94 |
集合竞价 |
| 09:17:42 |
33.49 |
97 |
97 |
集合竞价 |
| 09:17:51 |
33.49 |
88 |
88 |
集合竞价 |
| 09:18:09 |
33.49 |
73 |
73 |
集合竞价 |
| 09:18:36 |
33.49 |
74 |
74 |
集合竞价 |
| 09:18:54 |
33.49 |
89 |
89 |
集合竞价 |
| 09:19:21 |
33.49 |
89 |
89 |
集合竞价 |
| 09:19:30 |
33.49 |
98 |
98 |
集合竞价 |
| 09:19:39 |
33.49 |
98 |
98 |
集合竞价 |
| 09:19:48 |
33.49 |
111 |
111 |
集合竞价 |
| 09:20:09 |
33.49 |
111 |
111 |
集合竞价 |
| 09:20:36 |
33.49 |
111 |
111 |
集合竞价 |
| 09:20:45 |
33.49 |
111 |
111 |
集合竞价 |
| 09:21:03 |
33.49 |
111 |
111 |
集合竞价 |
| 09:21:12 |
33.49 |
111 |
111 |
集合竞价 |
| 09:21:21 |
33.49 |
120 |
120 |
集合竞价 |
| 09:21:30 |
33.38 |
161 |
161 |
集合竞价 |
| 09:21:48 |
33.38 |
168 |
168 |
集合竞价 |
| 09:21:57 |
33.38 |
171 |
171 |
集合竞价 |
| 09:22:15 |
33.38 |
171 |
171 |
集合竞价 |
| 09:22:24 |
33.38 |
229 |
229 |
集合竞价 |
| 09:22:33 |
33.38 |
229 |
229 |
集合竞价 |
| 09:23:00 |
33.38 |
234 |
234 |
集合竞价 |
| 09:23:09 |
33.38 |
237 |
237 |
集合竞价 |
| 09:23:18 |
33.38 |
277 |
277 |
集合竞价 |
| 09:23:27 |
33.38 |
316 |
316 |
集合竞价 |
| 09:23:36 |
33.38 |
348 |
348 |
集合竞价 |
| 09:23:45 |
33.38 |
365 |
365 |
集合竞价 |
| 09:23:54 |
33.38 |
370 |
370 |
集合竞价 |
| 09:24:03 |
33.38 |
401 |
401 |
集合竞价 |
| 09:24:12 |
33.38 |
451 |
451 |
集合竞价 |
| 09:24:21 |
33.38 |
469 |
469 |
集合竞价 |
| 09:24:30 |
33.38 |
469 |
469 |
集合竞价 |
| 09:24:39 |
33.37 |
469 |
469 |
集合竞价 |
| 09:24:48 |
33.1 |
559 |
559 |
集合竞价 |
| 09:24:57 |
33.2 |
635 |
635 |
集合竞价 |
| 09:25:00 |
33 |
734 |
1369 |
买入 |
| 09:30:00 |
32.9 |
459 |
1828 |
卖出 |
| 09:30:03 |
32.91 |
558 |
2386 |
买入 |
| 09:30:06 |
32.98 |
88 |
2474 |
买入 |
| 09:30:09 |
32.98 |
25 |
2499 |
买入 |
| 09:30:12 |
32.91 |
199 |
2698 |
卖出 |
| 09:30:15 |
32.99 |
112 |
2810 |
买入 |
| 09:30:18 |
33.05 |
157 |
2967 |
买入 |
| 09:30:21 |
33.03 |
34 |
3001 |
卖出 |
| 09:30:24 |
33.01 |
77 |
3078 |
卖出 |
| 09:30:27 |
33.12 |
58 |
3136 |
买入 |
| 09:30:30 |
33.01 |
49 |
3185 |
卖出 |
| 09:30:33 |
33.15 |
68 |
3253 |
买入 |
| 09:30:36 |
33.22 |
89 |
3342 |
买入 |
| 09:30:39 |
33.11 |
65 |
3407 |
卖出 |
| 09:30:42 |
33.2 |
80 |
3487 |
买入 |
| 09:30:45 |
33.12 |
9 |
3496 |
卖出 |
| 09:30:48 |
33.1 |
66 |
3562 |
卖出 |
| 09:30:51 |
33.12 |
27 |
3589 |
买入 |
| 09:30:54 |
33.12 |
101 |
3690 |
买入 |
| 09:30:57 |
33.14 |
98 |
3788 |
买入 |
| 09:31:00 |
33.17 |
38 |
3826 |
买入 |
| 09:31:03 |
33.1 |
132 |
3958 |
卖出 |
| 09:31:06 |
33.18 |
217 |
4175 |
买入 |
| 09:31:09 |
33.26 |
65 |
4240 |
买入 |
| 09:31:12 |
33.23 |
115 |
4355 |
卖出 |
| 09:31:15 |
33.27 |
56 |
4411 |
买入 |
| 09:31:18 |
33.3 |
15 |
4426 |
买入 |
| 09:31:21 |
33.3 |
67 |
4493 |
卖出 |
| 09:31:24 |
33.37 |
115 |
4608 |
买入 |
| 09:31:27 |
33.36 |
16 |
4624 |
卖出 |
| 09:31:30 |
33.34 |
159 |
4783 |
卖出 |
| 09:31:33 |
33.38 |
84 |
4867 |
买入 |
| 09:31:36 |
33.4 |
135 |
5002 |
买入 |
| 09:31:39 |
33.36 |
51 |
5053 |
卖出 |
| 09:31:42 |
33.4 |
107 |
5160 |
卖出 |
| 09:31:45 |
33.49 |
43 |
5203 |
买入 |
| 09:31:48 |
33.49 |
31 |
5234 |
买入 |
| 09:31:51 |
33.52 |
72 |
5306 |
买入 |
| 09:31:54 |
33.57 |
3 |
5309 |
买入 |
| 09:31:57 |
33.6 |
22 |
5331 |
买入 |
| 09:32:00 |
33.58 |
19 |
5350 |
卖出 |
| 09:32:03 |
33.52 |
51 |
5401 |
卖出 |
| 09:32:06 |
33.48 |
110 |
5511 |
卖出 |
| 09:32:09 |
33.48 |
76 |
5587 |
卖出 |
| 09:32:12 |
33.44 |
65 |
5652 |
卖出 |
| 09:32:15 |
33.4 |
256 |
5908 |
卖出 |
| 09:32:18 |
33.44 |
98 |
6006 |
买入 |
| 09:32:21 |
33.47 |
65 |
6071 |
买入 |
| 09:32:24 |
33.47 |
73 |
6144 |
买入 |
| 09:32:27 |
33.47 |
66 |
6210 |
买入 |
| 09:32:30 |
33.44 |
74 |
6284 |
卖出 |
| 09:32:33 |
33.44 |
24 |
6308 |
买入 |
| 09:32:36 |
33.41 |
67 |
6375 |
卖出 |
| 09:32:39 |
33.4 |
63 |
6438 |
卖出 |
| 09:32:42 |
33.42 |
76 |
6514 |
买入 |
| 09:32:45 |
33.4 |
64 |
6578 |
买入 |
| 09:32:48 |
33.38 |
185 |
6763 |
卖出 |
| 09:32:51 |
33.35 |
56 |
6819 |
卖出 |
| 09:32:54 |
33.33 |
27 |
6846 |
卖出 |
| 09:32:57 |
33.3 |
39 |
6885 |
卖出 |
| 09:33:00 |
33.3 |
94 |
6979 |
卖出 |
| 09:33:03 |
33.39 |
160 |
7139 |
买入 |
| 09:33:06 |
33.4 |
80 |
7219 |
买入 |
| 09:33:09 |
33.48 |
90 |
7309 |
买入 |
| 09:33:12 |
33.48 |
26 |
7335 |
买入 |
| 09:33:15 |
33.49 |
28 |
7363 |
卖出 |
| 09:33:18 |
33.48 |
56 |
7419 |
卖出 |
| 09:33:21 |
33.5 |
27 |
7446 |
卖出 |
| 09:33:24 |
33.45 |
102 |
7548 |
卖出 |
| 09:33:27 |
33.33 |
47 |
7595 |
卖出 |
| 09:33:30 |
33.3 |
63 |
7658 |
卖出 |
| 09:33:33 |
33.28 |
69 |
7727 |
卖出 |
| 09:33:36 |
33.3 |
2 |
7729 |
买入 |
| 09:33:39 |
33.3 |
39 |
7768 |
买入 |
| 09:33:42 |
33.3 |
14 |
7782 |
买入 |
| 09:33:45 |
33.3 |
67 |
7849 |
买入 |
| 09:33:48 |
33.2 |
152 |
8001 |
卖出 |
| 09:33:51 |
33.2 |
122 |
8123 |
买入 |
| 09:33:54 |
33.12 |
38 |
8161 |
卖出 |
| 09:33:57 |
33.27 |
38 |
8199 |
买入 |
| 09:34:00 |
33.27 |
17 |
8216 |
买入 |
| 09:34:03 |
33.26 |
48 |
8264 |
卖出 |
| 09:34:06 |
33.26 |
64 |
8328 |
买入 |
| 09:34:09 |
33.21 |
45 |
8373 |
卖出 |
| 09:34:12 |
33.31 |
175 |
8548 |
买入 |
| 09:34:15 |
33.23 |
164 |
8712 |
卖出 |
| 09:34:18 |
33.31 |
16 |
8728 |
买入 |
| 09:34:21 |
33.27 |
101 |
8829 |
卖出 |
| 09:34:24 |
33.28 |
7 |
8836 |
卖出 |
| 09:34:27 |
33.26 |
65 |
8901 |
卖出 |
| 09:34:30 |
33.28 |
35 |
8936 |
买入 |
| 09:34:33 |
33.32 |
7 |
8943 |
买入 |
| 09:34:36 |
33.32 |
5 |
8948 |
买入 |
| 09:34:39 |
33.32 |
11 |
8959 |
买入 |
| 09:34:42 |
33.32 |
12 |
8971 |
卖出 |
| 09:34:45 |
33.35 |
6 |
8977 |
买入 |
| 09:34:48 |
33.37 |
5 |
8982 |
买入 |
| 09:34:51 |
33.36 |
44 |
9026 |
买入 |
| 09:34:54 |
33.36 |
28 |
9054 |
卖出 |
| 09:34:57 |
33.36 |
36 |
9090 |
卖出 |
| 09:35:00 |
33.4 |
12 |
9102 |
买入 |
| 09:35:03 |
33.44 |
37 |
9139 |
买入 |
| 09:35:06 |
33.43 |
24 |
9163 |
卖出 |
| 09:35:09 |
33.51 |
120 |
9283 |
买入 |
| 09:35:12 |
33.57 |
139 |
9422 |
买入 |
| 09:35:15 |
33.6 |
124 |
9546 |
买入 |
| 09:35:18 |
33.58 |
32 |
9578 |
卖出 |
| 09:35:21 |
33.61 |
27 |
9605 |
卖出 |
| 09:35:24 |
33.66 |
65 |
9670 |
买入 |
| 09:35:27 |
33.66 |
29 |
9699 |
买入 |
| 09:35:30 |
33.66 |
113 |
9812 |
买入 |
| 09:35:33 |
33.62 |
165 |
9977 |
卖出 |
| 09:35:36 |
33.69 |
54 |
10031 |
买入 |
| 09:35:39 |
33.66 |
105 |
10136 |
卖出 |
| 09:35:42 |
33.78 |
19 |
10155 |
买入 |
| 09:35:45 |
33.78 |
11 |
10166 |
买入 |
| 09:35:48 |
33.72 |
100 |
10266 |
卖出 |
| 09:35:51 |
33.75 |
172 |
10438 |
买入 |
| 09:35:54 |
33.75 |
132 |
10570 |
买入 |
| 09:35:57 |
33.72 |
81 |
10651 |
卖出 |
| 09:36:00 |
33.73 |
35 |
10686 |
买入 |
| 09:36:03 |
33.76 |
213 |
10899 |
买入 |
| 09:36:06 |
33.68 |
37 |
10936 |
卖出 |
| 09:36:09 |
33.73 |
188 |
11124 |
买入 |
| 09:36:12 |
33.8 |
34 |
11158 |
买入 |
| 09:36:15 |
33.76 |
106 |
11264 |
卖出 |
| 09:36:18 |
33.79 |
63 |
11327 |
卖出 |
| 09:36:21 |
33.78 |
30 |
11357 |
卖出 |
| 09:36:24 |
33.75 |
126 |
11483 |
卖出 |
| 09:36:27 |
33.75 |
236 |
11719 |
卖出 |
| 09:36:30 |
33.75 |
78 |
11797 |
买入 |
| 09:36:33 |
33.74 |
17 |
11814 |
卖出 |
| 09:36:36 |
33.75 |
30 |
11844 |
买入 |
| 09:36:39 |
33.75 |
44 |
11888 |
买入 |
| 09:36:42 |
33.73 |
87 |
11975 |
卖出 |
| 09:36:45 |
33.71 |
25 |
12000 |
卖出 |
| 09:36:48 |
33.74 |
37 |
12037 |
买入 |
| 09:36:51 |
33.66 |
168 |
12205 |
卖出 |
| 09:36:54 |
33.72 |
25 |
12230 |
买入 |
| 09:36:57 |
33.68 |
116 |
12346 |
卖出 |
| 09:37:00 |
33.7 |
14 |
12360 |
买入 |
| 09:37:03 |
33.7 |
75 |
12435 |
买入 |
| 09:37:06 |
33.71 |
94 |
12529 |
买入 |
| 09:37:09 |
33.72 |
22 |
12551 |
买入 |
| 09:37:12 |
33.68 |
111 |
12662 |
卖出 |
| 09:37:15 |
33.72 |
77 |
12739 |
买入 |
| 09:37:18 |
33.66 |
74 |
12813 |
卖出 |
| 09:37:21 |
33.68 |
18 |
12831 |
买入 |
| 09:37:24 |
33.6 |
21 |
12852 |
买入 |
| 09:37:27 |
33.6 |
55 |
12907 |
买入 |
| 09:37:30 |
33.59 |
60 |
12967 |
卖出 |
| 09:37:33 |
33.6 |
11 |
12978 |
买入 |
| 09:37:36 |
33.58 |
20 |
12998 |
卖出 |
| 09:37:39 |
33.57 |
4 |
13002 |
卖出 |
| 09:37:42 |
33.59 |
14 |
13016 |
买入 |
| 09:37:45 |
33.57 |
53 |
13069 |
卖出 |
| 09:37:48 |
33.51 |
71 |
13140 |
卖出 |
| 09:37:51 |
33.56 |
4 |
13144 |
买入 |
| 09:37:54 |
33.55 |
1 |
13145 |
卖出 |
| 09:37:57 |
33.59 |
96 |
13241 |
买入 |
| 09:38:00 |
33.6 |
24 |
13265 |
买入 |
| 09:38:06 |
33.67 |
9 |
13274 |
买入 |
| 09:38:09 |
33.71 |
39 |
13313 |
买入 |
| 09:38:12 |
33.68 |
42 |
13355 |
卖出 |
| 09:38:15 |
33.68 |
19 |
13374 |
买入 |
| 09:38:18 |
33.68 |
13 |
13387 |
买入 |
| 09:38:21 |
33.68 |
30 |
13417 |
买入 |
| 09:38:24 |
33.65 |
40 |
13457 |
卖出 |
| 09:38:27 |
33.64 |
14 |
13471 |
卖出 |
| 09:38:30 |
33.58 |
240 |
13711 |
卖出 |
| 09:38:33 |
33.64 |
106 |
13817 |
买入 |
| 09:38:36 |
33.59 |
13 |
13830 |
卖出 |
| 09:38:39 |
33.67 |
8 |
13838 |
买入 |
| 09:38:42 |
33.6 |
46 |
13884 |
卖出 |
| 09:38:45 |
33.6 |
81 |
13965 |
卖出 |
| 09:38:48 |
33.59 |
36 |
14001 |
卖出 |
| 09:38:51 |
33.59 |
210 |
14211 |
卖出 |
| 09:38:54 |
33.58 |
91 |
14302 |
卖出 |
| 09:38:57 |
33.61 |
43 |
14345 |
买入 |
| 09:39:00 |
33.59 |
44 |
14389 |
卖出 |
| 09:39:03 |
33.62 |
146 |
14535 |
买入 |
| 09:39:06 |
33.6 |
226 |
14761 |
卖出 |
| 09:39:09 |
33.6 |
15 |
14776 |
卖出 |
| 09:39:12 |
33.58 |
56 |
14832 |
买入 |
| 09:39:15 |
33.62 |
107 |
14939 |
买入 |
| 09:39:18 |
33.64 |
146 |
15085 |
买入 |
| 09:39:21 |
33.66 |
35 |
15120 |
买入 |
| 09:39:24 |
33.67 |
106 |
15226 |
买入 |
| 09:39:27 |
33.68 |
17 |
15243 |
买入 |
| 09:39:30 |
33.67 |
1 |
15244 |
卖出 |
| 09:39:33 |
33.7 |
9 |
15253 |
买入 |
| 09:39:36 |
33.72 |
35 |
15288 |
买入 |
| 09:39:39 |
33.7 |
18 |
15306 |
卖出 |
| 09:39:42 |
33.72 |
6 |
15312 |
买入 |
| 09:39:45 |
33.7 |
33 |
15345 |
卖出 |
| 09:39:48 |
33.7 |
10 |
15355 |
卖出 |
| 09:39:51 |
33.78 |
82 |
15437 |
买入 |
| 09:39:54 |
33.8 |
144 |
15581 |
买入 |
| 09:39:57 |
33.81 |
6 |
15587 |
买入 |
| 09:40:00 |
33.81 |
16 |
15603 |
买入 |
| 09:40:06 |
33.85 |
54 |
15657 |
买入 |
| 09:40:09 |
33.84 |
41 |
15698 |
卖出 |
| 09:40:12 |
33.83 |
71 |
15769 |
卖出 |
| 09:40:15 |
33.8 |
117 |
15886 |
卖出 |
| 09:40:18 |
33.8 |
991 |
16877 |
买入 |
| 09:40:21 |
33.8 |
44 |
16921 |
买入 |
| 09:40:24 |
33.76 |
146 |
17067 |
卖出 |
| 09:40:27 |
33.8 |
29 |
17096 |
买入 |
| 09:40:30 |
33.72 |
82 |
17178 |
卖出 |
| 09:40:33 |
33.76 |
32 |
17210 |
买入 |
| 09:40:36 |
33.79 |
10 |
17220 |
买入 |
| 09:40:39 |
33.72 |
10 |
17230 |
卖出 |
| 09:40:42 |
33.72 |
25 |
17255 |
卖出 |
| 09:40:45 |
33.69 |
110 |
17365 |
卖出 |
| 09:40:48 |
33.69 |
23 |
17388 |
买入 |
| 09:40:51 |
33.67 |
88 |
17476 |
卖出 |
| 09:40:54 |
33.66 |
11 |
17487 |
卖出 |
| 09:40:57 |
33.67 |
10 |
17497 |
买入 |
| 09:41:00 |
33.61 |
5 |
17502 |
卖出 |
| 09:41:03 |
33.67 |
3 |
17505 |
买入 |
| 09:41:06 |
33.6 |
80 |
17585 |
卖出 |
| 09:41:09 |
33.63 |
18 |
17603 |
卖出 |
| 09:41:12 |
33.6 |
11 |
17614 |
卖出 |
| 09:41:15 |
33.6 |
33 |
17647 |
卖出 |
| 09:41:18 |
33.58 |
27 |
17674 |
卖出 |
| 09:41:21 |
33.58 |
10 |
17684 |
买入 |
| 09:41:24 |
33.57 |
29 |
17713 |
卖出 |
| 09:41:27 |
33.57 |
14 |
17727 |
买入 |
| 09:41:30 |
33.58 |
59 |
17786 |
买入 |
| 09:41:33 |
33.57 |
72 |
17858 |
卖出 |
| 09:41:36 |
33.59 |
37 |
17895 |
买入 |
| 09:41:39 |
33.63 |
178 |
18073 |
买入 |
| 09:41:42 |
33.63 |
188 |
18261 |
买入 |
| 09:41:45 |
33.59 |
3 |
18264 |
卖出 |
| 09:41:48 |
33.61 |
12 |
18276 |
买入 |
| 09:41:51 |
33.62 |
69 |
18345 |
买入 |
| 09:41:54 |
33.62 |
11 |
18356 |
卖出 |
| 09:41:57 |
33.61 |
136 |
18492 |
卖出 |
| 09:42:00 |
33.61 |
3 |
18495 |
买入 |
| 09:42:03 |
33.61 |
6 |
18501 |
买入 |
| 09:42:06 |
33.59 |
36 |
18537 |
卖出 |
| 09:42:09 |
33.57 |
30 |
18567 |
卖出 |
| 09:42:12 |
33.57 |
63 |
18630 |
卖出 |
| 09:42:15 |
33.55 |
23 |
18653 |
卖出 |
| 09:42:18 |
33.54 |
75 |
18728 |
卖出 |
| 09:42:21 |
33.5 |
89 |
18817 |
卖出 |
| 09:42:24 |
33.49 |
41 |
18858 |
卖出 |
| 09:42:27 |
33.48 |
15 |
18873 |
卖出 |
| 09:42:30 |
33.49 |
12 |
18885 |
买入 |
| 09:42:33 |
33.47 |
9 |
18894 |
卖出 |
| 09:42:36 |
33.47 |
134 |
19028 |
买入 |
| 09:42:39 |
33.45 |
140 |
19168 |
卖出 |
| 09:42:42 |
33.49 |
58 |
19226 |
买入 |
| 09:42:45 |
33.47 |
16 |
19242 |
买入 |