京北方[002987]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.9 |
5 |
5 |
集合竞价 |
| 09:15:09 |
22.9 |
117 |
117 |
集合竞价 |
| 09:15:54 |
22.9 |
122 |
122 |
集合竞价 |
| 09:16:39 |
22.9 |
127 |
127 |
集合竞价 |
| 09:17:33 |
22.9 |
127 |
127 |
集合竞价 |
| 09:18:09 |
22.9 |
127 |
127 |
集合竞价 |
| 09:19:03 |
22.9 |
27 |
27 |
集合竞价 |
| 09:19:21 |
22.9 |
27 |
27 |
集合竞价 |
| 09:20:09 |
22.9 |
27 |
27 |
集合竞价 |
| 09:20:18 |
22.9 |
27 |
27 |
集合竞价 |
| 09:21:03 |
22.9 |
29 |
29 |
集合竞价 |
| 09:21:21 |
22.9 |
50 |
50 |
集合竞价 |
| 09:21:57 |
22.9 |
50 |
50 |
集合竞价 |
| 09:22:15 |
22.9 |
50 |
50 |
集合竞价 |
| 09:23:09 |
22.9 |
60 |
60 |
集合竞价 |
| 09:23:18 |
22.9 |
60 |
60 |
集合竞价 |
| 09:23:27 |
22.9 |
90 |
90 |
集合竞价 |
| 09:23:36 |
22.9 |
121 |
121 |
集合竞价 |
| 09:23:45 |
22.9 |
121 |
121 |
集合竞价 |
| 09:24:03 |
22.89 |
185 |
185 |
集合竞价 |
| 09:24:12 |
22.9 |
229 |
229 |
集合竞价 |
| 09:24:21 |
22.85 |
241 |
241 |
集合竞价 |
| 09:24:39 |
22.85 |
242 |
242 |
集合竞价 |
| 09:24:48 |
22.84 |
250 |
250 |
集合竞价 |
| 09:24:57 |
22.84 |
259 |
259 |
集合竞价 |
| 09:25:00 |
22.84 |
260 |
519 |
买入 |
| 09:30:00 |
22.8 |
56 |
575 |
卖出 |
| 09:30:03 |
22.71 |
272 |
847 |
卖出 |
| 09:30:06 |
22.78 |
11 |
858 |
买入 |
| 09:30:09 |
22.75 |
12 |
870 |
卖出 |
| 09:30:12 |
22.71 |
3 |
873 |
卖出 |
| 09:30:15 |
22.66 |
35 |
908 |
卖出 |
| 09:30:18 |
22.61 |
25 |
933 |
卖出 |
| 09:30:21 |
22.61 |
112 |
1045 |
卖出 |
| 09:30:24 |
22.66 |
17 |
1062 |
买入 |
| 09:30:27 |
22.65 |
36 |
1098 |
卖出 |
| 09:30:33 |
22.64 |
16 |
1114 |
卖出 |
| 09:30:36 |
22.59 |
50 |
1164 |
卖出 |
| 09:30:39 |
22.56 |
17 |
1181 |
卖出 |
| 09:30:42 |
22.56 |
31 |
1212 |
卖出 |
| 09:30:45 |
22.59 |
18 |
1230 |
买入 |
| 09:30:48 |
22.59 |
7 |
1237 |
买入 |
| 09:30:51 |
22.59 |
2 |
1239 |
买入 |
| 09:30:54 |
22.57 |
62 |
1301 |
卖出 |
| 09:30:57 |
22.59 |
7 |
1308 |
买入 |
| 09:31:00 |
22.57 |
10 |
1318 |
卖出 |
| 09:31:03 |
22.58 |
23 |
1341 |
买入 |
| 09:31:06 |
22.59 |
114 |
1455 |
买入 |
| 09:31:09 |
22.59 |
43 |
1498 |
卖出 |
| 09:31:12 |
22.58 |
118 |
1616 |
卖出 |
| 09:31:15 |
22.59 |
47 |
1663 |
买入 |
| 09:31:18 |
22.69 |
25 |
1688 |
买入 |
| 09:31:21 |
22.61 |
23 |
1711 |
卖出 |
| 09:31:24 |
22.61 |
4 |
1715 |
卖出 |
| 09:31:27 |
22.61 |
2 |
1717 |
卖出 |
| 09:31:30 |
22.63 |
6 |
1723 |
买入 |
| 09:31:33 |
22.63 |
16 |
1739 |
买入 |
| 09:31:36 |
22.63 |
13 |
1752 |
买入 |
| 09:31:39 |
22.66 |
2 |
1754 |
买入 |
| 09:31:45 |
22.67 |
3 |
1757 |
卖出 |
| 09:31:48 |
22.71 |
5 |
1762 |
买入 |
| 09:31:51 |
22.63 |
33 |
1795 |
卖出 |
| 09:31:54 |
22.71 |
42 |
1837 |
买入 |
| 09:32:00 |
22.71 |
2 |
1839 |
买入 |
| 09:32:03 |
22.66 |
17 |
1856 |
卖出 |
| 09:32:06 |
22.63 |
12 |
1868 |
卖出 |
| 09:32:09 |
22.63 |
12 |
1880 |
卖出 |
| 09:32:12 |
22.63 |
11 |
1891 |
卖出 |
| 09:32:15 |
22.62 |
20 |
1911 |
卖出 |
| 09:32:18 |
22.63 |
43 |
1954 |
买入 |
| 09:32:21 |
22.64 |
2 |
1956 |
卖出 |
| 09:32:24 |
22.64 |
14 |
1970 |
买入 |
| 09:32:27 |
22.64 |
507 |
2477 |
卖出 |
| 09:32:30 |
22.61 |
50 |
2527 |
卖出 |
| 09:32:33 |
22.57 |
12 |
2539 |
卖出 |
| 09:32:36 |
22.56 |
43 |
2582 |
卖出 |
| 09:32:39 |
22.55 |
8 |
2590 |
卖出 |
| 09:32:42 |
22.55 |
23 |
2613 |
卖出 |
| 09:32:45 |
22.56 |
12 |
2625 |
买入 |
| 09:32:51 |
22.55 |
12 |
2637 |
买入 |
| 09:32:54 |
22.53 |
18 |
2655 |
买入 |
| 09:32:57 |
22.52 |
27 |
2682 |
卖出 |
| 09:33:00 |
22.53 |
21 |
2703 |
买入 |
| 09:33:03 |
22.53 |
8 |
2711 |
买入 |
| 09:33:06 |
22.5 |
161 |
2872 |
卖出 |
| 09:33:09 |
22.5 |
2 |
2874 |
买入 |
| 09:33:12 |
22.47 |
49 |
2923 |
卖出 |
| 09:33:15 |
22.49 |
26 |
2949 |
买入 |
| 09:33:18 |
22.44 |
14 |
2963 |
卖出 |
| 09:33:21 |
22.5 |
17 |
2980 |
买入 |
| 09:33:24 |
22.48 |
80 |
3060 |
卖出 |
| 09:33:27 |
22.45 |
210 |
3270 |
卖出 |
| 09:33:30 |
22.52 |
136 |
3406 |
买入 |
| 09:33:33 |
22.53 |
9 |
3415 |
买入 |
| 09:33:36 |
22.54 |
74 |
3489 |
买入 |
| 09:33:39 |
22.55 |
22 |
3511 |
买入 |
| 09:33:42 |
22.57 |
40 |
3551 |
买入 |
| 09:33:48 |
22.61 |
6 |
3557 |
买入 |
| 09:33:51 |
22.61 |
4 |
3561 |
买入 |
| 09:33:54 |
22.6 |
2 |
3563 |
卖出 |
| 09:34:00 |
22.61 |
10 |
3573 |
卖出 |
| 09:34:03 |
22.6 |
23 |
3596 |
卖出 |
| 09:34:06 |
22.61 |
31 |
3627 |
买入 |
| 09:34:09 |
22.65 |
141 |
3768 |
买入 |
| 09:34:12 |
22.68 |
9 |
3777 |
买入 |
| 09:34:15 |
22.71 |
5 |
3782 |
买入 |
| 09:34:18 |
22.71 |
30 |
3812 |
买入 |
| 09:34:21 |
22.71 |
50 |
3862 |
买入 |
| 09:34:24 |
22.7 |
30 |
3892 |
卖出 |
| 09:34:27 |
22.7 |
91 |
3983 |
买入 |
| 09:34:30 |
22.7 |
6 |
3989 |
买入 |
| 09:34:33 |
22.7 |
32 |
4021 |
买入 |
| 09:34:36 |
22.72 |
18 |
4039 |
买入 |
| 09:34:39 |
22.66 |
64 |
4103 |
卖出 |
| 09:34:42 |
22.75 |
22 |
4125 |
买入 |
| 09:34:45 |
22.65 |
53 |
4178 |
卖出 |
| 09:34:54 |
22.67 |
2 |
4180 |
卖出 |
| 09:34:57 |
22.72 |
3 |
4183 |
买入 |
| 09:35:03 |
22.72 |
6 |
4189 |
买入 |
| 09:35:06 |
22.69 |
21 |
4210 |
卖出 |
| 09:35:09 |
22.72 |
23 |
4233 |
买入 |
| 09:35:12 |
22.69 |
3 |
4236 |
卖出 |
| 09:35:15 |
22.67 |
12 |
4248 |
卖出 |
| 09:35:18 |
22.68 |
34 |
4282 |
买入 |
| 09:35:24 |
22.68 |
12 |
4294 |
买入 |
| 09:35:27 |
22.68 |
2 |
4296 |
卖出 |
| 09:35:30 |
22.68 |
30 |
4326 |
卖出 |
| 09:35:33 |
22.7 |
98 |
4424 |
买入 |
| 09:35:45 |
22.68 |
21 |
4445 |
买入 |
| 09:35:51 |
22.68 |
1 |
4446 |
卖出 |
| 09:35:54 |
22.68 |
5 |
4451 |
买入 |
| 09:35:57 |
22.68 |
1 |
4452 |
买入 |
| 09:36:00 |
22.68 |
14 |
4466 |
买入 |
| 09:36:03 |
22.68 |
30 |
4496 |
买入 |
| 09:36:06 |
22.68 |
11 |
4507 |
买入 |
| 09:36:09 |
22.68 |
3 |
4510 |
买入 |
| 09:36:15 |
22.68 |
5 |
4515 |
买入 |
| 09:36:18 |
22.66 |
20 |
4535 |
卖出 |
| 09:36:24 |
22.68 |
36 |
4571 |
卖出 |
| 09:36:30 |
22.67 |
11 |
4582 |
卖出 |
| 09:36:36 |
22.67 |
9 |
4591 |
卖出 |
| 09:36:39 |
22.67 |
4 |
4595 |
卖出 |
| 09:36:45 |
22.68 |
214 |
4809 |
买入 |
| 09:36:48 |
22.7 |
20 |
4829 |
买入 |
| 09:36:51 |
22.68 |
10 |
4839 |
卖出 |
| 09:36:54 |
22.69 |
16 |
4855 |
买入 |
| 09:36:57 |
22.68 |
5 |
4860 |
卖出 |
| 09:37:00 |
22.7 |
223 |
5083 |
买入 |
| 09:37:03 |
22.72 |
17 |
5100 |
买入 |
| 09:37:06 |
22.74 |
14 |
5114 |
买入 |
| 09:37:09 |
22.74 |
27 |
5141 |
买入 |
| 09:37:12 |
22.75 |
8 |
5149 |
买入 |
| 09:37:15 |
22.76 |
3 |
5152 |
买入 |
| 09:37:18 |
22.77 |
5 |
5157 |
买入 |
| 09:37:21 |
22.78 |
1 |
5158 |
买入 |
| 09:37:24 |
22.8 |
3 |
5161 |
买入 |
| 09:37:27 |
22.76 |
46 |
5207 |
卖出 |
| 09:37:30 |
22.76 |
18 |
5225 |
买入 |
| 09:37:33 |
22.78 |
25 |
5250 |
卖出 |
| 09:37:36 |
22.76 |
22 |
5272 |
卖出 |
| 09:37:39 |
22.76 |
12 |
5284 |
买入 |
| 09:37:42 |
22.76 |
2 |
5286 |
买入 |
| 09:37:45 |
22.78 |
11 |
5297 |
买入 |
| 09:37:48 |
22.81 |
7 |
5304 |
买入 |
| 09:37:51 |
22.81 |
1 |
5305 |
买入 |
| 09:37:57 |
22.82 |
10 |
5315 |
买入 |
| 09:38:00 |
22.82 |
1 |
5316 |
买入 |
| 09:38:03 |
22.82 |
7 |
5323 |
买入 |
| 09:38:06 |
22.86 |
44 |
5367 |
买入 |
| 09:38:09 |
22.88 |
92 |
5459 |
买入 |
| 09:38:12 |
22.87 |
21 |
5480 |
卖出 |
| 09:38:18 |
22.82 |
11 |
5491 |
卖出 |
| 09:38:21 |
22.86 |
3 |
5494 |
买入 |
| 09:38:24 |
22.86 |
7 |
5501 |
买入 |
| 09:38:27 |
22.86 |
6 |
5507 |
买入 |
| 09:38:30 |
22.85 |
2 |
5509 |
买入 |
| 09:38:33 |
22.85 |
1 |
5510 |
买入 |
| 09:38:39 |
22.85 |
8 |
5518 |
买入 |
| 09:38:42 |
22.86 |
1 |
5519 |
买入 |
| 09:38:45 |
22.85 |
35 |
5554 |
卖出 |
| 09:38:48 |
22.85 |
10 |
5564 |
买入 |
| 09:38:54 |
22.85 |
9 |
5573 |
买入 |
| 09:38:57 |
22.84 |
34 |
5607 |
卖出 |
| 09:39:00 |
22.85 |
62 |
5669 |
买入 |
| 09:39:03 |
22.85 |
3 |
5672 |
买入 |
| 09:39:06 |
22.86 |
22 |
5694 |
买入 |
| 09:39:09 |
22.87 |
9 |
5703 |
买入 |
| 09:39:12 |
22.83 |
95 |
5798 |
卖出 |
| 09:39:15 |
22.83 |
4 |
5802 |
买入 |
| 09:39:18 |
22.88 |
66 |
5868 |
买入 |
| 09:39:21 |
22.88 |
13 |
5881 |
买入 |
| 09:39:24 |
22.86 |
10 |
5891 |
卖出 |
| 09:39:27 |
22.87 |
6 |
5897 |
买入 |
| 09:39:30 |
22.82 |
10 |
5907 |
卖出 |
| 09:39:39 |
22.86 |
106 |
6013 |
买入 |
| 09:39:42 |
22.87 |
11 |
6024 |
买入 |
| 09:39:45 |
22.87 |
3 |
6027 |
买入 |
| 09:39:48 |
22.87 |
18 |
6045 |
买入 |
| 09:39:51 |
22.87 |
15 |
6060 |
买入 |
| 09:39:54 |
22.86 |
14 |
6074 |
卖出 |
| 09:40:00 |
22.86 |
12 |
6086 |
卖出 |
| 09:40:03 |
22.86 |
2 |
6088 |
卖出 |
| 09:40:06 |
22.84 |
44 |
6132 |
卖出 |
| 09:40:18 |
22.86 |
88 |
6220 |
买入 |
| 09:40:21 |
22.9 |
318 |
6538 |
买入 |
| 09:40:24 |
22.96 |
523 |
7061 |
买入 |
| 09:40:27 |
22.87 |
132 |
7193 |
卖出 |
| 09:40:30 |
22.97 |
2 |
7195 |
买入 |
| 09:40:33 |
22.95 |
10 |
7205 |
卖出 |
| 09:40:36 |
22.98 |
9 |
7214 |
买入 |
| 09:40:42 |
22.98 |
23 |
7237 |
买入 |
| 09:40:45 |
22.95 |
1 |
7238 |
买入 |
| 09:40:48 |
22.95 |
14 |
7252 |
买入 |
| 09:40:51 |
22.91 |
16 |
7268 |
卖出 |
| 09:40:54 |
22.95 |
6 |
7274 |
买入 |
| 09:40:57 |
22.91 |
2 |
7276 |
卖出 |
| 09:41:00 |
22.94 |
3 |
7279 |
买入 |
| 09:41:03 |
22.95 |
11 |
7290 |
买入 |
| 09:41:06 |
22.99 |
166 |
7456 |
买入 |
| 09:41:09 |
23.04 |
43 |
7499 |
买入 |
| 09:41:15 |
23.02 |
8 |
7507 |
卖出 |
| 09:41:21 |
23 |
1 |
7508 |
卖出 |
| 09:41:24 |
22.96 |
3 |
7511 |
卖出 |
| 09:41:27 |
22.98 |
52 |
7563 |
买入 |
| 09:41:30 |
23.01 |
46 |
7609 |
买入 |
| 09:41:33 |
23.02 |
2 |
7611 |
卖出 |
| 09:41:36 |
23.01 |
63 |
7674 |
卖出 |
| 09:41:39 |
23 |
26 |
7700 |
卖出 |
| 09:41:42 |
23.01 |
14 |
7714 |
买入 |
| 09:41:45 |
23.02 |
12 |
7726 |
买入 |
| 09:41:51 |
23.01 |
22 |
7748 |
买入 |
| 09:41:54 |
23.01 |
48 |
7796 |
买入 |
| 09:41:57 |
22.99 |
14 |
7810 |
卖出 |
| 09:42:03 |
23.01 |
38 |
7848 |
买入 |
| 09:42:09 |
23.01 |
19 |
7867 |
买入 |
| 09:42:12 |
22.98 |
31 |
7898 |
卖出 |
| 09:42:15 |
22.98 |
2 |
7900 |
买入 |
| 09:42:18 |
22.98 |
21 |
7921 |
买入 |
| 09:42:21 |
22.98 |
2 |
7923 |
买入 |
| 09:42:24 |
22.97 |
60 |
7983 |
卖出 |
| 09:42:27 |
22.97 |
1 |
7984 |
买入 |
| 09:42:30 |
22.96 |
11 |
7995 |
卖出 |
| 09:42:33 |
22.91 |
20 |
8015 |
卖出 |
| 09:42:39 |
22.95 |
5 |
8020 |
买入 |
| 09:42:42 |
22.9 |
14 |
8034 |
卖出 |
| 09:42:45 |
22.9 |
3 |
8037 |
买入 |
| 09:42:48 |
22.89 |
10 |
8047 |
卖出 |
| 09:42:51 |
22.89 |
8 |
8055 |
卖出 |
| 09:42:54 |
22.88 |
20 |
8075 |
卖出 |
| 09:42:57 |
22.9 |
12 |
8087 |
买入 |
| 09:43:00 |
22.88 |
11 |
8098 |
卖出 |
| 09:43:09 |
22.88 |
1 |
8099 |
买入 |
| 09:43:12 |
22.94 |
126 |
8225 |
买入 |
| 09:43:15 |
22.95 |
28 |
8253 |
买入 |
| 09:43:18 |
22.95 |
5 |
8258 |
买入 |
| 09:43:21 |
22.94 |
1 |
8259 |
卖出 |
| 09:43:24 |
22.95 |
6 |
8265 |
买入 |
| 09:43:27 |
22.94 |
1 |
8266 |
卖出 |
| 09:43:33 |
22.94 |
28 |
8294 |
卖出 |
| 09:43:36 |
22.94 |
6 |
8300 |
买入 |
| 09:43:42 |
22.95 |
1 |
8301 |
买入 |
| 09:43:45 |
22.95 |
6 |
8307 |
卖出 |
| 09:43:48 |
22.95 |
5 |
8312 |
卖出 |
| 09:43:51 |
22.96 |
9 |
8321 |
买入 |
| 09:43:54 |
22.95 |
3 |
8324 |
卖出 |
| 09:43:57 |
22.96 |
24 |
8348 |
买入 |
| 09:44:06 |
22.96 |
1 |
8349 |
卖出 |
| 09:44:12 |
22.97 |
9 |
8358 |
买入 |
| 09:44:15 |
22.96 |
22 |
8380 |
卖出 |
| 09:44:21 |
22.95 |
6 |
8386 |
卖出 |
| 09:44:24 |
22.98 |
145 |
8531 |
买入 |
| 09:44:33 |
23 |
16 |
8547 |
买入 |
| 09:44:48 |
23.01 |
17 |
8564 |
买入 |
| 09:44:51 |
23 |
53 |
8617 |
卖出 |
| 09:44:54 |
23 |
31 |
8648 |
买入 |
| 09:45:00 |
23 |
19 |
8667 |
买入 |
| 09:45:03 |
23 |
37 |
8704 |
买入 |
| 09:45:09 |
23 |
17 |
8721 |
卖出 |
| 09:45:12 |
23.01 |
8 |
8729 |
买入 |
| 09:45:15 |
23 |
1 |
8730 |
卖出 |
| 09:45:18 |
23.01 |
3 |
8733 |
买入 |
| 09:45:21 |
23.01 |
1 |
8734 |
买入 |
| 09:45:24 |
23.01 |
11 |
8745 |
买入 |
| 09:45:27 |
23.01 |
7 |
8752 |
买入 |
| 09:45:30 |
23.03 |
17 |
8769 |
买入 |
| 09:45:33 |
23.01 |
11 |
8780 |
卖出 |
| 09:45:39 |
23.03 |
1 |
8781 |
买入 |
| 09:45:42 |
23.03 |
26 |
8807 |
买入 |
| 09:45:45 |
23.04 |
22 |
8829 |
买入 |
| 09:45:48 |
23.04 |
7 |
8836 |
买入 |
| 09:45:54 |
23.05 |
77 |
8913 |
买入 |
| 09:46:03 |
23.07 |
18 |
8931 |
买入 |
| 09:46:06 |
23.08 |
10 |
8941 |
买入 |
| 09:46:09 |
23.1 |
12 |
8953 |
买入 |
| 09:46:12 |
23.1 |
2 |
8955 |
买入 |
| 09:46:15 |
23.1 |
35 |
8990 |
买入 |
| 09:46:18 |
23.1 |
11 |
9001 |
买入 |
| 09:46:21 |
23.1 |
19 |
9020 |
卖出 |
| 09:46:24 |
23.13 |
1 |
9021 |
买入 |
| 09:46:27 |
23.1 |
2 |
9023 |
卖出 |