征和工业[003033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
32.74 |
1 |
1 |
集合竞价 |
| 09:15:09 |
29.56 |
6 |
6 |
集合竞价 |
| 09:16:12 |
29.56 |
6 |
6 |
集合竞价 |
| 09:16:48 |
29.56 |
11 |
11 |
集合竞价 |
| 09:18:27 |
29.56 |
12 |
12 |
集合竞价 |
| 09:18:36 |
29.56 |
14 |
14 |
集合竞价 |
| 09:18:54 |
29.56 |
25 |
25 |
集合竞价 |
| 09:19:12 |
29.56 |
27 |
27 |
集合竞价 |
| 09:19:39 |
29.56 |
28 |
28 |
集合竞价 |
| 09:19:48 |
29.56 |
28 |
28 |
集合竞价 |
| 09:20:00 |
29.56 |
28 |
28 |
集合竞价 |
| 09:20:54 |
29.56 |
28 |
28 |
集合竞价 |
| 09:21:30 |
29.56 |
28 |
28 |
集合竞价 |
| 09:21:48 |
29.58 |
28 |
28 |
集合竞价 |
| 09:21:57 |
29.58 |
28 |
28 |
集合竞价 |
| 09:22:06 |
29.58 |
28 |
28 |
集合竞价 |
| 09:22:15 |
29.59 |
28 |
28 |
集合竞价 |
| 09:22:42 |
29.59 |
28 |
28 |
集合竞价 |
| 09:22:51 |
29.59 |
28 |
28 |
集合竞价 |
| 09:23:00 |
29.59 |
28 |
28 |
集合竞价 |
| 09:23:27 |
29.6 |
28 |
28 |
集合竞价 |
| 09:23:36 |
29.6 |
28 |
28 |
集合竞价 |
| 09:23:45 |
29.65 |
28 |
28 |
集合竞价 |
| 09:23:54 |
29.65 |
28 |
28 |
集合竞价 |
| 09:24:03 |
30.02 |
28 |
28 |
集合竞价 |
| 09:24:12 |
30.02 |
28 |
28 |
集合竞价 |
| 09:24:21 |
30.14 |
28 |
28 |
集合竞价 |
| 09:24:30 |
30.33 |
28 |
28 |
集合竞价 |
| 09:24:39 |
30.33 |
38 |
38 |
集合竞价 |
| 09:24:48 |
30.58 |
38 |
38 |
集合竞价 |
| 09:24:57 |
31.08 |
70 |
70 |
集合竞价 |
| 09:25:00 |
31.59 |
82 |
152 |
买入 |
| 09:30:00 |
31.58 |
142 |
294 |
卖出 |
| 09:30:03 |
31.8 |
48 |
342 |
买入 |
| 09:30:06 |
31.77 |
16 |
358 |
卖出 |
| 09:30:09 |
31.81 |
9 |
367 |
买入 |
| 09:30:12 |
32.2 |
6 |
373 |
买入 |
| 09:30:15 |
31.87 |
3 |
376 |
卖出 |
| 09:30:21 |
32.12 |
5 |
381 |
买入 |
| 09:30:24 |
32.12 |
17 |
398 |
买入 |
| 09:30:27 |
32.2 |
19 |
417 |
买入 |
| 09:30:30 |
32.23 |
6 |
423 |
买入 |
| 09:30:33 |
32.14 |
10 |
433 |
卖出 |
| 09:30:36 |
32.19 |
19 |
452 |
买入 |
| 09:30:39 |
32.11 |
27 |
479 |
卖出 |
| 09:30:42 |
32.06 |
12 |
491 |
卖出 |
| 09:30:45 |
32.02 |
12 |
503 |
卖出 |
| 09:30:48 |
32.03 |
3 |
506 |
买入 |
| 09:30:51 |
32.01 |
31 |
537 |
买入 |
| 09:30:54 |
32.09 |
35 |
572 |
买入 |
| 09:30:57 |
31.98 |
1 |
573 |
卖出 |
| 09:31:00 |
32.03 |
8 |
581 |
卖出 |
| 09:31:03 |
32.03 |
13 |
594 |
买入 |
| 09:31:06 |
32.05 |
39 |
633 |
买入 |
| 09:31:09 |
32.03 |
28 |
661 |
卖出 |
| 09:31:12 |
32.02 |
4 |
665 |
卖出 |
| 09:31:15 |
32.03 |
11 |
676 |
买入 |
| 09:31:18 |
32.06 |
20 |
696 |
买入 |
| 09:31:21 |
32.19 |
32 |
728 |
买入 |
| 09:31:24 |
32.2 |
24 |
752 |
买入 |
| 09:31:27 |
32.19 |
12 |
764 |
买入 |
| 09:31:30 |
32.11 |
21 |
785 |
卖出 |
| 09:31:33 |
32.15 |
29 |
814 |
买入 |
| 09:31:36 |
32.19 |
18 |
832 |
买入 |
| 09:31:39 |
32.08 |
60 |
892 |
卖出 |
| 09:31:42 |
32.11 |
10 |
902 |
买入 |
| 09:31:45 |
32.09 |
8 |
910 |
卖出 |
| 09:31:48 |
32.11 |
17 |
927 |
买入 |
| 09:31:51 |
32.1 |
15 |
942 |
卖出 |
| 09:31:54 |
32.09 |
10 |
952 |
卖出 |
| 09:31:57 |
32.02 |
16 |
968 |
卖出 |
| 09:32:00 |
32.14 |
7 |
975 |
买入 |
| 09:32:03 |
32.02 |
24 |
999 |
卖出 |
| 09:32:06 |
32.08 |
3 |
1002 |
买入 |
| 09:32:09 |
32.08 |
6 |
1008 |
买入 |
| 09:32:12 |
32.07 |
5 |
1013 |
买入 |
| 09:32:15 |
32.18 |
26 |
1039 |
买入 |
| 09:32:18 |
32.16 |
20 |
1059 |
卖出 |
| 09:32:21 |
32.2 |
34 |
1093 |
买入 |
| 09:32:24 |
32.18 |
7 |
1100 |
卖出 |
| 09:32:27 |
32.17 |
2 |
1102 |
卖出 |
| 09:32:30 |
32.13 |
2 |
1104 |
买入 |
| 09:32:33 |
32.13 |
22 |
1126 |
买入 |
| 09:32:36 |
32.12 |
10 |
1136 |
卖出 |
| 09:32:39 |
32.13 |
5 |
1141 |
买入 |
| 09:32:42 |
32.07 |
11 |
1152 |
卖出 |
| 09:32:45 |
32.05 |
10 |
1162 |
卖出 |
| 09:32:48 |
32.06 |
14 |
1176 |
买入 |
| 09:32:51 |
32.05 |
9 |
1185 |
卖出 |
| 09:32:54 |
32.02 |
10 |
1195 |
卖出 |
| 09:32:57 |
32.01 |
7 |
1202 |
卖出 |
| 09:33:03 |
31.94 |
2 |
1204 |
卖出 |
| 09:33:06 |
31.93 |
2 |
1206 |
卖出 |
| 09:33:09 |
31.88 |
42 |
1248 |
卖出 |
| 09:33:12 |
31.7 |
7 |
1255 |
卖出 |
| 09:33:15 |
31.7 |
18 |
1273 |
卖出 |
| 09:33:18 |
31.72 |
16 |
1289 |
买入 |
| 09:33:21 |
31.7 |
58 |
1347 |
卖出 |
| 09:33:24 |
31.78 |
17 |
1364 |
买入 |
| 09:33:27 |
31.67 |
10 |
1374 |
卖出 |
| 09:33:30 |
31.64 |
8 |
1382 |
卖出 |
| 09:33:33 |
31.6 |
30 |
1412 |
卖出 |
| 09:33:36 |
31.6 |
10 |
1422 |
买入 |
| 09:33:39 |
31.56 |
60 |
1482 |
卖出 |
| 09:33:42 |
31.56 |
23 |
1505 |
卖出 |
| 09:33:45 |
31.6 |
10 |
1515 |
买入 |
| 09:33:48 |
31.61 |
3 |
1518 |
买入 |
| 09:33:51 |
31.6 |
10 |
1528 |
买入 |
| 09:33:54 |
31.6 |
3 |
1531 |
买入 |
| 09:33:57 |
31.6 |
49 |
1580 |
买入 |
| 09:34:00 |
31.66 |
4 |
1584 |
买入 |
| 09:34:03 |
31.66 |
3 |
1587 |
买入 |
| 09:34:06 |
31.66 |
1 |
1588 |
买入 |
| 09:34:09 |
31.66 |
5 |
1593 |
买入 |
| 09:34:12 |
31.66 |
5 |
1598 |
买入 |
| 09:34:15 |
31.67 |
1 |
1599 |
买入 |
| 09:34:18 |
31.66 |
5 |
1604 |
卖出 |
| 09:34:21 |
31.67 |
2 |
1606 |
买入 |
| 09:34:24 |
31.67 |
11 |
1617 |
买入 |
| 09:34:27 |
31.64 |
2 |
1619 |
卖出 |
| 09:34:30 |
31.64 |
11 |
1630 |
卖出 |
| 09:34:33 |
31.6 |
39 |
1669 |
卖出 |
| 09:34:36 |
31.6 |
10 |
1679 |
卖出 |
| 09:34:39 |
31.58 |
35 |
1714 |
卖出 |
| 09:34:42 |
31.52 |
9 |
1723 |
卖出 |
| 09:34:45 |
31.64 |
32 |
1755 |
买入 |
| 09:34:48 |
31.62 |
6 |
1761 |
卖出 |
| 09:34:51 |
31.6 |
10 |
1771 |
卖出 |
| 09:34:57 |
31.6 |
7 |
1778 |
卖出 |
| 09:35:03 |
31.6 |
3 |
1781 |
买入 |
| 09:35:06 |
31.6 |
13 |
1794 |
买入 |
| 09:35:09 |
31.63 |
6 |
1800 |
买入 |
| 09:35:15 |
31.63 |
2 |
1802 |
买入 |
| 09:35:21 |
31.62 |
2 |
1804 |
买入 |
| 09:35:24 |
31.61 |
1 |
1805 |
卖出 |
| 09:35:27 |
31.59 |
7 |
1812 |
卖出 |
| 09:35:30 |
31.62 |
12 |
1824 |
买入 |
| 09:35:33 |
31.58 |
11 |
1835 |
卖出 |
| 09:35:36 |
31.59 |
46 |
1881 |
买入 |
| 09:35:39 |
31.59 |
15 |
1896 |
卖出 |
| 09:35:45 |
31.62 |
8 |
1904 |
买入 |
| 09:35:48 |
31.74 |
22 |
1926 |
买入 |
| 09:35:51 |
31.66 |
1 |
1927 |
卖出 |
| 09:35:54 |
31.74 |
3 |
1930 |
买入 |
| 09:35:57 |
31.71 |
1 |
1931 |
买入 |
| 09:36:00 |
31.71 |
3 |
1934 |
买入 |
| 09:36:12 |
31.62 |
10 |
1944 |
卖出 |
| 09:36:15 |
31.52 |
90 |
2034 |
卖出 |
| 09:36:18 |
31.52 |
18 |
2052 |
卖出 |
| 09:36:21 |
31.5 |
5 |
2057 |
卖出 |
| 09:36:24 |
31.53 |
9 |
2066 |
买入 |
| 09:36:27 |
31.55 |
9 |
2075 |
买入 |
| 09:36:30 |
31.5 |
7 |
2082 |
卖出 |
| 09:36:33 |
31.55 |
1 |
2083 |
买入 |
| 09:36:36 |
31.55 |
1 |
2084 |
买入 |
| 09:36:39 |
31.48 |
54 |
2138 |
卖出 |
| 09:36:42 |
31.49 |
5 |
2143 |
买入 |
| 09:36:45 |
31.38 |
6 |
2149 |
卖出 |
| 09:36:48 |
31.49 |
1 |
2150 |
买入 |
| 09:36:51 |
31.49 |
10 |
2160 |
买入 |
| 09:36:57 |
31.5 |
5 |
2165 |
买入 |
| 09:37:00 |
31.5 |
10 |
2175 |
买入 |
| 09:37:03 |
31.61 |
22 |
2197 |
买入 |
| 09:37:06 |
31.58 |
9 |
2206 |
卖出 |
| 09:37:09 |
31.57 |
1 |
2207 |
买入 |
| 09:37:15 |
31.57 |
2 |
2209 |
买入 |
| 09:37:18 |
31.56 |
7 |
2216 |
卖出 |
| 09:37:21 |
31.56 |
5 |
2221 |
卖出 |
| 09:37:24 |
31.57 |
42 |
2263 |
买入 |
| 09:37:27 |
31.54 |
5 |
2268 |
卖出 |
| 09:37:33 |
31.54 |
1 |
2269 |
卖出 |
| 09:37:36 |
31.56 |
12 |
2281 |
买入 |
| 09:37:39 |
31.5 |
4 |
2285 |
卖出 |
| 09:37:42 |
31.54 |
2 |
2287 |
买入 |
| 09:37:45 |
31.53 |
12 |
2299 |
卖出 |
| 09:37:48 |
31.54 |
1 |
2300 |
买入 |
| 09:37:51 |
31.6 |
18 |
2318 |
买入 |
| 09:37:54 |
31.5 |
15 |
2333 |
卖出 |
| 09:38:00 |
31.5 |
13 |
2346 |
买入 |
| 09:38:03 |
31.54 |
4 |
2350 |
买入 |
| 09:38:06 |
31.56 |
2 |
2352 |
买入 |
| 09:38:09 |
31.58 |
4 |
2356 |
买入 |
| 09:38:12 |
31.58 |
4 |
2360 |
买入 |
| 09:38:18 |
31.56 |
3 |
2363 |
买入 |
| 09:38:21 |
31.6 |
34 |
2397 |
买入 |
| 09:38:27 |
31.51 |
34 |
2431 |
卖出 |
| 09:38:30 |
31.51 |
16 |
2447 |
卖出 |
| 09:38:33 |
31.6 |
1 |
2448 |
买入 |
| 09:38:36 |
31.6 |
1 |
2449 |
卖出 |
| 09:38:51 |
31.59 |
20 |
2469 |
买入 |
| 09:39:00 |
31.5 |
5 |
2474 |
卖出 |
| 09:39:03 |
31.48 |
25 |
2499 |
卖出 |
| 09:39:09 |
31.54 |
4 |
2503 |
买入 |
| 09:39:12 |
31.54 |
55 |
2558 |
买入 |
| 09:39:18 |
31.54 |
1 |
2559 |
买入 |
| 09:39:21 |
31.55 |
8 |
2567 |
买入 |
| 09:39:24 |
31.55 |
1 |
2568 |
买入 |
| 09:39:33 |
31.54 |
1 |
2569 |
买入 |
| 09:39:36 |
31.54 |
1 |
2570 |
买入 |
| 09:39:39 |
31.5 |
2 |
2572 |
卖出 |
| 09:39:42 |
31.45 |
26 |
2598 |
卖出 |
| 09:39:45 |
31.44 |
12 |
2610 |
卖出 |
| 09:39:48 |
31.5 |
20 |
2630 |
买入 |
| 09:39:51 |
31.44 |
7 |
2637 |
卖出 |
| 09:39:54 |
31.44 |
2 |
2639 |
卖出 |
| 09:39:57 |
31.5 |
49 |
2688 |
买入 |
| 09:40:00 |
31.44 |
2 |
2690 |
卖出 |
| 09:40:03 |
31.41 |
30 |
2720 |
卖出 |
| 09:40:06 |
31.41 |
6 |
2726 |
卖出 |
| 09:40:09 |
31.44 |
5 |
2731 |
买入 |
| 09:40:12 |
31.38 |
142 |
2873 |
卖出 |
| 09:40:15 |
31.41 |
67 |
2940 |
买入 |
| 09:40:18 |
31.44 |
3 |
2943 |
买入 |
| 09:40:21 |
31.44 |
6 |
2949 |
买入 |
| 09:40:27 |
31.44 |
32 |
2981 |
买入 |
| 09:40:30 |
31.44 |
4 |
2985 |
卖出 |
| 09:40:33 |
31.48 |
7 |
2992 |
买入 |
| 09:40:36 |
31.48 |
1 |
2993 |
卖出 |
| 09:40:39 |
31.45 |
19 |
3012 |
买入 |
| 09:40:42 |
31.45 |
3 |
3015 |
卖出 |
| 09:40:45 |
31.5 |
5 |
3020 |
买入 |
| 09:40:48 |
31.46 |
2 |
3022 |
卖出 |
| 09:40:51 |
31.49 |
3 |
3025 |
买入 |
| 09:40:54 |
31.49 |
5 |
3030 |
买入 |
| 09:40:57 |
31.4 |
116 |
3146 |
卖出 |
| 09:41:00 |
31.45 |
19 |
3165 |
买入 |
| 09:41:06 |
31.42 |
1 |
3166 |
买入 |
| 09:41:12 |
31.43 |
1 |
3167 |
买入 |
| 09:41:15 |
31.49 |
28 |
3195 |
买入 |
| 09:41:18 |
31.51 |
3 |
3198 |
卖出 |
| 09:41:24 |
31.51 |
3 |
3201 |
买入 |
| 09:41:27 |
31.5 |
7 |
3208 |
买入 |
| 09:41:30 |
31.77 |
31 |
3239 |
买入 |
| 09:41:33 |
31.51 |
1 |
3240 |
卖出 |
| 09:41:39 |
31.65 |
3 |
3243 |
买入 |
| 09:41:57 |
31.56 |
2 |
3245 |
买入 |
| 09:42:00 |
31.58 |
6 |
3251 |
买入 |
| 09:42:06 |
31.58 |
18 |
3269 |
卖出 |
| 09:42:09 |
31.61 |
6 |
3275 |
买入 |
| 09:42:12 |
31.63 |
2 |
3277 |
买入 |
| 09:42:15 |
31.64 |
8 |
3285 |
买入 |
| 09:42:18 |
31.62 |
9 |
3294 |
卖出 |
| 09:42:24 |
31.64 |
22 |
3316 |
买入 |
| 09:42:27 |
31.61 |
9 |
3325 |
卖出 |
| 09:42:30 |
31.59 |
4 |
3329 |
卖出 |
| 09:42:33 |
31.59 |
1 |
3330 |
卖出 |
| 09:42:36 |
31.59 |
5 |
3335 |
卖出 |
| 09:42:39 |
31.46 |
12 |
3347 |
卖出 |
| 09:42:42 |
31.46 |
2 |
3349 |
卖出 |
| 09:42:45 |
31.46 |
4 |
3353 |
卖出 |
| 09:42:48 |
31.46 |
8 |
3361 |
卖出 |
| 09:42:51 |
31.47 |
1 |
3362 |
买入 |
| 09:43:00 |
31.46 |
2 |
3364 |
卖出 |
| 09:43:03 |
31.46 |
5 |
3369 |
卖出 |
| 09:43:06 |
31.46 |
2 |
3371 |
卖出 |
| 09:43:09 |
31.48 |
17 |
3388 |
买入 |
| 09:43:21 |
31.52 |
2 |
3390 |
买入 |
| 09:43:30 |
31.5 |
1 |
3391 |
卖出 |
| 09:43:33 |
31.5 |
5 |
3396 |
买入 |
| 09:43:39 |
31.48 |
6 |
3402 |
卖出 |
| 09:43:45 |
31.48 |
1 |
3403 |
卖出 |
| 09:43:48 |
31.48 |
11 |
3414 |
卖出 |
| 09:43:51 |
31.46 |
73 |
3487 |
卖出 |
| 09:43:57 |
31.45 |
1 |
3488 |
卖出 |
| 09:44:00 |
31.46 |
16 |
3504 |
买入 |
| 09:44:03 |
31.5 |
24 |
3528 |
买入 |
| 09:44:06 |
31.51 |
5 |
3533 |
买入 |
| 09:44:09 |
31.51 |
3 |
3536 |
买入 |
| 09:44:15 |
31.51 |
1 |
3537 |
卖出 |
| 09:44:18 |
31.47 |
11 |
3548 |
卖出 |
| 09:44:21 |
31.46 |
1 |
3549 |
卖出 |
| 09:44:24 |
31.46 |
20 |
3569 |
卖出 |
| 09:44:27 |
31.46 |
3 |
3572 |
卖出 |
| 09:44:30 |
31.47 |
9 |
3581 |
买入 |
| 09:44:33 |
31.47 |
3 |
3584 |
卖出 |
| 09:44:42 |
31.48 |
33 |
3617 |
买入 |
| 09:44:45 |
31.5 |
1 |
3618 |
卖出 |
| 09:44:48 |
31.5 |
2 |
3620 |
卖出 |
| 09:45:03 |
31.46 |
50 |
3670 |
卖出 |
| 09:45:06 |
31.45 |
6 |
3676 |
卖出 |
| 09:45:09 |
31.45 |
3 |
3679 |
卖出 |
| 09:45:12 |
31.45 |
5 |
3684 |
买入 |
| 09:45:15 |
31.45 |
5 |
3689 |
买入 |
| 09:45:18 |
31.42 |
3 |
3692 |
卖出 |
| 09:45:21 |
31.42 |
4 |
3696 |
卖出 |
| 09:45:24 |
31.41 |
1 |
3697 |
卖出 |
| 09:45:27 |
31.41 |
28 |
3725 |
卖出 |
| 09:45:30 |
31.41 |
7 |
3732 |
卖出 |
| 09:45:33 |
31.41 |
1 |
3733 |
卖出 |
| 09:45:36 |
31.4 |
7 |
3740 |
卖出 |
| 09:45:39 |
31.4 |
2 |
3742 |
卖出 |
| 09:45:42 |
31.4 |
3 |
3745 |
卖出 |
| 09:45:45 |
31.4 |
20 |
3765 |
卖出 |
| 09:45:54 |
31.38 |
3 |
3768 |
卖出 |
| 09:46:06 |
31.39 |
25 |
3793 |
买入 |
| 09:46:09 |
31.38 |
4 |
3797 |
卖出 |
| 09:46:12 |
31.38 |
2 |
3799 |
卖出 |
| 09:46:15 |
31.39 |
9 |
3808 |
买入 |
| 09:46:18 |
31.39 |
11 |
3819 |
买入 |
| 09:46:39 |
31.39 |
11 |
3830 |
卖出 |