征和工业[003033]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26 |
7 |
7 |
集合竞价 |
| 09:16:48 |
25.99 |
7 |
7 |
集合竞价 |
| 09:17:06 |
25.99 |
7 |
7 |
集合竞价 |
| 09:17:24 |
25.9 |
7 |
7 |
集合竞价 |
| 09:18:45 |
25.9 |
7 |
7 |
集合竞价 |
| 09:18:54 |
25.89 |
7 |
7 |
集合竞价 |
| 09:19:39 |
25.8 |
7 |
7 |
集合竞价 |
| 09:19:48 |
25.8 |
7 |
7 |
集合竞价 |
| 09:19:57 |
25.8 |
7 |
7 |
集合竞价 |
| 09:20:18 |
25.8 |
7 |
7 |
集合竞价 |
| 09:21:12 |
25.8 |
7 |
7 |
集合竞价 |
| 09:21:21 |
25.8 |
7 |
7 |
集合竞价 |
| 09:21:30 |
25.8 |
7 |
7 |
集合竞价 |
| 09:22:06 |
25.79 |
7 |
7 |
集合竞价 |
| 09:22:24 |
25.78 |
7 |
7 |
集合竞价 |
| 09:22:51 |
25.77 |
7 |
7 |
集合竞价 |
| 09:23:09 |
25.71 |
7 |
7 |
集合竞价 |
| 09:23:27 |
25.71 |
7 |
7 |
集合竞价 |
| 09:23:45 |
25.66 |
7 |
7 |
集合竞价 |
| 09:24:03 |
25.6 |
7 |
7 |
集合竞价 |
| 09:24:21 |
25.6 |
7 |
7 |
集合竞价 |
| 09:24:48 |
25.34 |
7 |
7 |
集合竞价 |
| 09:24:57 |
25.3 |
28 |
28 |
集合竞价 |
| 09:25:00 |
25.3 |
28 |
56 |
买入 |
| 09:30:00 |
25.2 |
1 |
57 |
卖出 |
| 09:30:03 |
25.2 |
6 |
63 |
买入 |
| 09:30:06 |
25.2 |
13 |
76 |
买入 |
| 09:30:09 |
25.2 |
3 |
79 |
买入 |
| 09:30:15 |
25.2 |
32 |
111 |
买入 |
| 09:30:21 |
25.3 |
26 |
137 |
买入 |
| 09:30:27 |
25.29 |
1 |
138 |
买入 |
| 09:30:30 |
25.29 |
1 |
139 |
买入 |
| 09:30:33 |
25.29 |
2 |
141 |
买入 |
| 09:30:36 |
25.29 |
1 |
142 |
买入 |
| 09:30:42 |
25.29 |
3 |
145 |
买入 |
| 09:30:48 |
25.2 |
41 |
186 |
卖出 |
| 09:31:00 |
25.2 |
13 |
199 |
卖出 |
| 09:31:03 |
25.2 |
1 |
200 |
卖出 |
| 09:31:09 |
25.24 |
7 |
207 |
买入 |
| 09:31:21 |
25.15 |
13 |
220 |
卖出 |
| 09:31:24 |
25.21 |
4 |
224 |
买入 |
| 09:31:30 |
25.21 |
2 |
226 |
卖出 |
| 09:31:33 |
25.25 |
6 |
232 |
买入 |
| 09:31:36 |
25.25 |
3 |
235 |
买入 |
| 09:31:45 |
25.26 |
1 |
236 |
卖出 |
| 09:31:51 |
25.26 |
10 |
246 |
卖出 |
| 09:31:57 |
25.21 |
4 |
250 |
卖出 |
| 09:32:03 |
25.21 |
1 |
251 |
卖出 |
| 09:32:06 |
25.22 |
110 |
361 |
买入 |
| 09:32:12 |
25.21 |
11 |
372 |
卖出 |
| 09:32:15 |
25.25 |
2 |
374 |
买入 |
| 09:32:57 |
25.2 |
2 |
376 |
卖出 |
| 09:33:00 |
25.22 |
1 |
377 |
买入 |
| 09:33:18 |
25.2 |
7 |
384 |
卖出 |
| 09:33:33 |
25.15 |
1 |
385 |
卖出 |
| 09:34:06 |
25.1 |
20 |
405 |
卖出 |
| 09:34:09 |
25.1 |
14 |
419 |
买入 |
| 09:34:24 |
25.09 |
1 |
420 |
卖出 |
| 09:34:42 |
25.11 |
10 |
430 |
卖出 |
| 09:35:03 |
25.09 |
2 |
432 |
卖出 |
| 09:35:15 |
25.1 |
9 |
441 |
卖出 |
| 09:35:18 |
25.09 |
3 |
444 |
卖出 |
| 09:35:36 |
25.11 |
1 |
445 |
买入 |
| 09:35:42 |
25.11 |
1 |
446 |
卖出 |
| 09:36:15 |
25.1 |
1 |
447 |
卖出 |
| 09:36:51 |
25.1 |
10 |
457 |
卖出 |
| 09:37:36 |
25.16 |
8 |
465 |
买入 |
| 09:37:48 |
25.17 |
1 |
466 |
买入 |
| 09:37:57 |
25.24 |
3 |
469 |
买入 |
| 09:38:30 |
25.21 |
2 |
471 |
买入 |
| 09:38:33 |
25.11 |
10 |
481 |
卖出 |
| 09:38:51 |
25.2 |
25 |
506 |
买入 |
| 09:39:03 |
25.1 |
10 |
516 |
卖出 |
| 09:39:06 |
25.1 |
1 |
517 |
卖出 |
| 09:39:09 |
25.12 |
4 |
521 |
买入 |
| 09:39:12 |
25.12 |
1 |
522 |
卖出 |
| 09:39:51 |
25.12 |
10 |
532 |
卖出 |
| 09:40:12 |
25.13 |
2 |
534 |
买入 |
| 09:41:09 |
25.13 |
6 |
540 |
卖出 |
| 09:41:15 |
25.13 |
9 |
549 |
卖出 |
| 09:41:18 |
25.11 |
3 |
552 |
卖出 |
| 09:41:51 |
25.14 |
1 |
553 |
买入 |
| 09:41:54 |
25.11 |
1 |
554 |
卖出 |
| 09:41:57 |
25.1 |
49 |
603 |
卖出 |
| 09:42:00 |
25.09 |
1 |
604 |
卖出 |
| 09:42:12 |
25.09 |
6 |
610 |
卖出 |
| 09:42:48 |
25.1 |
1 |
611 |
买入 |
| 09:43:57 |
25.09 |
16 |
627 |
卖出 |
| 09:44:06 |
25.1 |
1 |
628 |
卖出 |
| 09:44:36 |
25.14 |
2 |
630 |
买入 |
| 09:45:12 |
25.11 |
1 |
631 |
卖出 |
| 09:45:21 |
25.22 |
27 |
658 |
买入 |
| 09:45:36 |
25.21 |
5 |
663 |
买入 |
| 09:45:54 |
25.21 |
2 |
665 |
买入 |
| 09:46:45 |
25.13 |
5 |
670 |
卖出 |
| 09:46:48 |
25.24 |
2 |
672 |
买入 |
| 09:50:33 |
25.24 |
5 |
677 |
买入 |
| 09:50:36 |
25.24 |
5 |
682 |
卖出 |
| 09:51:42 |
25.15 |
4 |
686 |
卖出 |
| 09:52:15 |
25.15 |
1 |
687 |
卖出 |
| 09:52:30 |
25.14 |
1 |
688 |
卖出 |
| 09:52:33 |
25.13 |
7 |
695 |
卖出 |
| 09:52:51 |
25.13 |
3 |
698 |
卖出 |
| 09:53:18 |
25.14 |
10 |
708 |
卖出 |
| 09:53:42 |
25.14 |
2 |
710 |
卖出 |
| 09:54:09 |
25.13 |
9 |
719 |
卖出 |
| 09:54:12 |
25.13 |
1 |
720 |
卖出 |
| 09:54:15 |
25.11 |
4 |
724 |
卖出 |
| 09:55:51 |
25.13 |
6 |
730 |
卖出 |
| 09:56:33 |
25.17 |
20 |
750 |
买入 |
| 09:56:39 |
25.13 |
2 |
752 |
卖出 |
| 09:57:15 |
25.13 |
10 |
762 |
卖出 |
| 09:57:39 |
25.16 |
8 |
770 |
买入 |
| 09:58:03 |
25.16 |
3 |
773 |
卖出 |
| 09:58:21 |
25.18 |
2 |
775 |
买入 |
| 09:58:33 |
25.17 |
3 |
778 |
买入 |
| 09:59:15 |
25.17 |
5 |
783 |
买入 |
| 09:59:57 |
25.18 |
13 |
796 |
买入 |
| 10:00:09 |
25.17 |
2 |
798 |
卖出 |
| 10:00:15 |
25.18 |
2 |
800 |
买入 |
| 10:00:42 |
25.18 |
3 |
803 |
买入 |
| 10:01:03 |
25.2 |
4 |
807 |
买入 |
| 10:02:00 |
25.18 |
10 |
817 |
卖出 |
| 10:02:03 |
25.18 |
1 |
818 |
卖出 |
| 10:02:18 |
25.2 |
19 |
837 |
买入 |
| 10:02:30 |
25.2 |
18 |
855 |
买入 |
| 10:02:42 |
25.2 |
13 |
868 |
卖出 |
| 10:03:03 |
25.18 |
1 |
869 |
卖出 |
| 10:03:27 |
25.17 |
4 |
873 |
卖出 |
| 10:03:30 |
25.16 |
9 |
882 |
卖出 |
| 10:03:36 |
25.14 |
2 |
884 |
卖出 |
| 10:03:39 |
25.14 |
3 |
887 |
卖出 |
| 10:04:06 |
25.14 |
11 |
898 |
买入 |
| 10:04:27 |
25.14 |
7 |
905 |
卖出 |
| 10:04:42 |
25.17 |
1 |
906 |
买入 |
| 10:05:36 |
25.14 |
3 |
909 |
卖出 |
| 10:05:57 |
25.12 |
6 |
915 |
卖出 |
| 10:06:03 |
25.12 |
4 |
919 |
卖出 |
| 10:06:15 |
25.11 |
5 |
924 |
卖出 |
| 10:06:18 |
25.11 |
27 |
951 |
卖出 |
| 10:06:21 |
25.13 |
11 |
962 |
买入 |
| 10:07:15 |
25.11 |
14 |
976 |
卖出 |
| 10:07:18 |
25.11 |
5 |
981 |
卖出 |
| 10:07:21 |
25.12 |
4 |
985 |
买入 |
| 10:07:39 |
25.12 |
10 |
995 |
买入 |
| 10:08:03 |
25.1 |
6 |
1001 |
卖出 |
| 10:08:24 |
25.12 |
34 |
1035 |
买入 |
| 10:09:03 |
25.1 |
1 |
1036 |
卖出 |
| 10:09:15 |
25.11 |
2 |
1038 |
买入 |
| 10:09:21 |
25.12 |
25 |
1063 |
买入 |
| 10:09:24 |
25.13 |
4 |
1067 |
买入 |
| 10:09:36 |
25.13 |
2 |
1069 |
买入 |
| 10:10:27 |
25.12 |
1 |
1070 |
卖出 |
| 10:10:54 |
25.31 |
4 |
1074 |
买入 |
| 10:11:12 |
25.14 |
3 |
1077 |
卖出 |
| 10:11:15 |
25.14 |
3 |
1080 |
卖出 |
| 10:11:36 |
25.14 |
4 |
1084 |
卖出 |
| 10:13:27 |
25.24 |
2 |
1086 |
买入 |
| 10:16:33 |
25.17 |
4 |
1090 |
卖出 |
| 10:17:27 |
25.17 |
1 |
1091 |
卖出 |
| 10:18:00 |
25.16 |
8 |
1099 |
卖出 |
| 10:18:27 |
25.16 |
1 |
1100 |
卖出 |
| 10:19:18 |
25.15 |
4 |
1104 |
卖出 |
| 10:20:09 |
25.15 |
1 |
1105 |
买入 |
| 10:20:12 |
25.14 |
1 |
1106 |
卖出 |
| 10:21:30 |
25.15 |
9 |
1115 |
买入 |
| 10:21:39 |
25.15 |
12 |
1127 |
买入 |
| 10:21:48 |
25.15 |
43 |
1170 |
买入 |
| 10:22:06 |
25.12 |
1 |
1171 |
卖出 |
| 10:23:36 |
25.13 |
3 |
1174 |
卖出 |
| 10:24:33 |
25.14 |
32 |
1206 |
卖出 |
| 10:25:45 |
25.2 |
5 |
1211 |
买入 |
| 10:26:06 |
25.13 |
1 |
1212 |
卖出 |
| 10:29:39 |
25.14 |
8 |
1220 |
卖出 |
| 10:30:00 |
25.14 |
1 |
1221 |
卖出 |
| 10:30:03 |
25.14 |
1 |
1222 |
卖出 |
| 10:30:06 |
25.14 |
1 |
1223 |
买入 |
| 10:30:15 |
25.13 |
5 |
1228 |
卖出 |
| 10:30:21 |
25.13 |
5 |
1233 |
卖出 |
| 10:30:36 |
25.13 |
1 |
1234 |
卖出 |
| 10:30:57 |
25.12 |
20 |
1254 |
卖出 |
| 10:31:00 |
25.11 |
2 |
1256 |
卖出 |
| 10:32:00 |
25.11 |
24 |
1280 |
卖出 |
| 10:37:03 |
25.18 |
10 |
1290 |
买入 |
| 10:37:18 |
25.11 |
10 |
1300 |
卖出 |
| 10:39:42 |
25.13 |
1 |
1301 |
卖出 |
| 10:41:54 |
25.19 |
12 |
1313 |
买入 |
| 10:42:00 |
25.12 |
6 |
1319 |
卖出 |
| 10:42:24 |
25.12 |
3 |
1322 |
卖出 |
| 10:42:30 |
25.11 |
10 |
1332 |
卖出 |
| 10:42:33 |
25.11 |
7 |
1339 |
卖出 |
| 10:42:36 |
25.08 |
81 |
1420 |
卖出 |
| 10:42:39 |
25.05 |
6 |
1426 |
卖出 |
| 10:42:42 |
25.02 |
18 |
1444 |
卖出 |
| 10:44:36 |
25.06 |
1 |
1445 |
卖出 |
| 10:45:39 |
25.05 |
2 |
1447 |
卖出 |
| 10:46:18 |
25.11 |
10 |
1457 |
买入 |
| 10:48:15 |
25.06 |
7 |
1464 |
卖出 |
| 10:48:18 |
25.06 |
4 |
1468 |
买入 |
| 10:51:00 |
25.05 |
7 |
1475 |
卖出 |
| 10:51:12 |
25.02 |
7 |
1482 |
卖出 |
| 10:51:39 |
25.04 |
2 |
1484 |
买入 |
| 10:52:30 |
25.04 |
5 |
1489 |
买入 |
| 10:52:39 |
25.04 |
2 |
1491 |
买入 |
| 10:53:18 |
25.03 |
2 |
1493 |
卖出 |
| 10:53:36 |
25.03 |
8 |
1501 |
卖出 |
| 10:53:54 |
25.02 |
10 |
1511 |
卖出 |
| 10:53:57 |
25 |
2 |
1513 |
卖出 |
| 10:56:24 |
25.03 |
2 |
1515 |
买入 |
| 10:57:12 |
25.02 |
15 |
1530 |
买入 |
| 10:57:27 |
25.02 |
7 |
1537 |
买入 |
| 10:57:30 |
25.03 |
1 |
1538 |
卖出 |
| 10:57:45 |
25.03 |
1 |
1539 |
卖出 |
| 10:59:18 |
25.03 |
1 |
1540 |
卖出 |
| 11:01:21 |
25.01 |
2 |
1542 |
卖出 |
| 11:01:30 |
25 |
2 |
1544 |
卖出 |
| 11:02:18 |
25 |
16 |
1560 |
卖出 |
| 11:03:39 |
25 |
2 |
1562 |
买入 |
| 11:04:15 |
25 |
8 |
1570 |
买入 |
| 11:05:24 |
25 |
4 |
1574 |
买入 |
| 11:05:45 |
25 |
5 |
1579 |
卖出 |
| 11:06:24 |
25.02 |
21 |
1600 |
买入 |
| 11:06:54 |
25 |
1 |
1601 |
卖出 |
| 11:07:39 |
25 |
1 |
1602 |
卖出 |
| 11:10:06 |
24.98 |
40 |
1642 |
卖出 |
| 11:11:51 |
24.99 |
1 |
1643 |
买入 |
| 11:12:39 |
25 |
17 |
1660 |
买入 |
| 11:12:45 |
24.95 |
1 |
1661 |
卖出 |
| 11:12:57 |
24.86 |
8 |
1669 |
卖出 |
| 11:14:33 |
24.96 |
1 |
1670 |
卖出 |
| 11:14:42 |
24.95 |
2 |
1672 |
卖出 |
| 11:14:57 |
24.95 |
1 |
1673 |
卖出 |
| 11:16:57 |
24.9 |
2 |
1675 |
卖出 |
| 11:17:03 |
24.86 |
10 |
1685 |
卖出 |
| 11:17:09 |
24.86 |
1 |
1686 |
买入 |
| 11:17:36 |
24.86 |
4 |
1690 |
卖出 |
| 11:17:45 |
24.85 |
10 |
1700 |
卖出 |
| 11:17:54 |
24.84 |
2 |
1702 |
卖出 |
| 11:18:06 |
24.83 |
10 |
1712 |
卖出 |
| 11:18:09 |
24.82 |
4 |
1716 |
卖出 |
| 11:18:39 |
24.82 |
25 |
1741 |
卖出 |
| 11:20:24 |
24.89 |
15 |
1756 |
卖出 |
| 11:22:15 |
24.95 |
5 |
1761 |
买入 |
| 11:23:36 |
24.92 |
2 |
1763 |
卖出 |
| 13:00:06 |
24.93 |
1 |
1764 |
卖出 |
| 13:00:27 |
24.9 |
9 |
1773 |
卖出 |
| 13:01:27 |
24.93 |
2 |
1775 |
买入 |
| 13:02:18 |
24.95 |
2 |
1777 |
卖出 |
| 13:03:06 |
24.89 |
6 |
1783 |
卖出 |
| 13:04:27 |
24.88 |
2 |
1785 |
卖出 |
| 13:04:54 |
24.98 |
2 |
1787 |
买入 |
| 13:05:24 |
24.97 |
5 |
1792 |
卖出 |
| 13:10:27 |
25.04 |
67 |
1859 |
买入 |
| 13:11:21 |
25.11 |
1 |
1860 |
卖出 |
| 13:14:00 |
25.1 |
1 |
1861 |
卖出 |
| 13:15:45 |
25.1 |
2 |
1863 |
卖出 |
| 13:20:12 |
25.1 |
32 |
1895 |
卖出 |
| 13:24:36 |
25.1 |
1 |
1896 |
卖出 |
| 13:24:39 |
25.1 |
1 |
1897 |
卖出 |
| 13:24:42 |
25.17 |
6 |
1903 |
买入 |
| 13:27:15 |
25.1 |
2 |
1905 |
卖出 |
| 13:27:18 |
25.15 |
5 |
1910 |
买入 |
| 13:27:48 |
25.1 |
8 |
1918 |
卖出 |
| 13:28:06 |
25.08 |
4 |
1922 |
卖出 |
| 13:28:39 |
25.08 |
16 |
1938 |
卖出 |
| 13:29:45 |
25.06 |
1 |
1939 |
卖出 |
| 13:30:48 |
25.08 |
8 |
1947 |
买入 |
| 13:32:00 |
25.07 |
12 |
1959 |
卖出 |
| 13:32:15 |
25.03 |
35 |
1994 |
卖出 |
| 13:32:18 |
25.03 |
4 |
1998 |
卖出 |
| 13:35:48 |
24.98 |
1 |
1999 |
卖出 |
| 13:36:54 |
25.01 |
1 |
2000 |
买入 |
| 13:38:12 |
24.98 |
1 |
2001 |
卖出 |
| 13:38:18 |
24.98 |
1 |
2002 |
卖出 |
| 13:39:36 |
25 |
2 |
2004 |
买入 |
| 13:39:57 |
24.98 |
1 |
2005 |
卖出 |
| 13:41:12 |
24.97 |
1 |
2006 |
卖出 |
| 13:41:18 |
25 |
1 |
2007 |
买入 |
| 13:42:06 |
25 |
2 |
2009 |
卖出 |
| 13:42:12 |
25 |
1 |
2010 |
卖出 |
| 13:42:33 |
25 |
1 |
2011 |
卖出 |
| 13:44:06 |
25 |
2 |
2013 |
卖出 |
| 13:44:12 |
25 |
2 |
2015 |
卖出 |
| 13:44:27 |
25.01 |
2 |
2017 |
买入 |
| 13:45:51 |
25 |
1 |
2018 |
卖出 |
| 13:46:39 |
25.04 |
2 |
2020 |
买入 |
| 13:47:09 |
25.04 |
3 |
2023 |
买入 |
| 13:47:33 |
24.97 |
1 |
2024 |
卖出 |
| 13:47:45 |
24.97 |
2 |
2026 |
卖出 |
| 13:48:03 |
24.96 |
1 |
2027 |
卖出 |
| 13:48:33 |
24.96 |
1 |
2028 |
卖出 |
| 13:49:57 |
24.97 |
2 |
2030 |
买入 |
| 13:51:00 |
24.96 |
4 |
2034 |
卖出 |
| 13:51:09 |
24.96 |
1 |
2035 |
买入 |
| 13:51:12 |
24.94 |
1 |
2036 |
卖出 |
| 13:51:33 |
24.94 |
7 |
2043 |
卖出 |
| 13:51:57 |
24.97 |
3 |
2046 |
买入 |
| 13:52:06 |
24.95 |
1 |
2047 |
卖出 |
| 13:52:48 |
24.95 |
1 |
2048 |
卖出 |
| 13:52:57 |
25.05 |
2 |
2050 |
买入 |