楚天龙[003040]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.4 |
98 |
98 |
集合竞价 |
| 09:15:27 |
19.4 |
101 |
101 |
集合竞价 |
| 09:15:45 |
19.4 |
98 |
98 |
集合竞价 |
| 09:16:30 |
19.26 |
82 |
82 |
集合竞价 |
| 09:16:48 |
19.15 |
113 |
113 |
集合竞价 |
| 09:16:57 |
19.18 |
113 |
113 |
集合竞价 |
| 09:17:06 |
19.26 |
82 |
82 |
集合竞价 |
| 09:17:15 |
19.02 |
343 |
343 |
集合竞价 |
| 09:17:24 |
19.01 |
394 |
394 |
集合竞价 |
| 09:17:33 |
19.02 |
394 |
394 |
集合竞价 |
| 09:17:42 |
19.02 |
336 |
336 |
集合竞价 |
| 09:17:51 |
19.02 |
336 |
336 |
集合竞价 |
| 09:18:00 |
19.02 |
340 |
340 |
集合竞价 |
| 09:18:09 |
19.02 |
340 |
340 |
集合竞价 |
| 09:18:18 |
19.02 |
340 |
340 |
集合竞价 |
| 09:18:27 |
19.02 |
340 |
340 |
集合竞价 |
| 09:18:36 |
19.02 |
340 |
340 |
集合竞价 |
| 09:18:45 |
19.02 |
343 |
343 |
集合竞价 |
| 09:18:54 |
19.03 |
343 |
343 |
集合竞价 |
| 09:19:03 |
19.03 |
312 |
312 |
集合竞价 |
| 09:19:12 |
19.28 |
78 |
78 |
集合竞价 |
| 09:19:21 |
19.28 |
78 |
78 |
集合竞价 |
| 09:19:30 |
19.28 |
78 |
78 |
集合竞价 |
| 09:19:39 |
19.28 |
86 |
86 |
集合竞价 |
| 09:19:48 |
19.28 |
92 |
92 |
集合竞价 |
| 09:19:57 |
19.28 |
98 |
98 |
集合竞价 |
| 09:20:00 |
19.28 |
100 |
100 |
集合竞价 |
| 09:20:09 |
19.28 |
105 |
105 |
集合竞价 |
| 09:20:18 |
19.28 |
114 |
114 |
集合竞价 |
| 09:20:27 |
19.28 |
119 |
119 |
集合竞价 |
| 09:20:36 |
19.28 |
121 |
121 |
集合竞价 |
| 09:20:45 |
19.28 |
122 |
122 |
集合竞价 |
| 09:20:54 |
19.28 |
138 |
138 |
集合竞价 |
| 09:21:21 |
19.28 |
138 |
138 |
集合竞价 |
| 09:21:30 |
19.28 |
138 |
138 |
集合竞价 |
| 09:21:39 |
19.28 |
145 |
145 |
集合竞价 |
| 09:21:48 |
19.28 |
145 |
145 |
集合竞价 |
| 09:21:57 |
19.28 |
145 |
145 |
集合竞价 |
| 09:22:06 |
19.28 |
173 |
173 |
集合竞价 |
| 09:22:24 |
19.28 |
200 |
200 |
集合竞价 |
| 09:22:33 |
19.28 |
202 |
202 |
集合竞价 |
| 09:22:51 |
19.28 |
202 |
202 |
集合竞价 |
| 09:23:09 |
19.28 |
208 |
208 |
集合竞价 |
| 09:23:18 |
19.28 |
218 |
218 |
集合竞价 |
| 09:23:27 |
19.28 |
218 |
218 |
集合竞价 |
| 09:23:36 |
19.28 |
228 |
228 |
集合竞价 |
| 09:23:45 |
19.28 |
238 |
238 |
集合竞价 |
| 09:23:54 |
19.28 |
238 |
238 |
集合竞价 |
| 09:24:03 |
19.28 |
267 |
267 |
集合竞价 |
| 09:24:12 |
19.28 |
267 |
267 |
集合竞价 |
| 09:24:21 |
19.28 |
287 |
287 |
集合竞价 |
| 09:24:30 |
19.29 |
296 |
296 |
集合竞价 |
| 09:24:39 |
19.3 |
299 |
299 |
集合竞价 |
| 09:24:48 |
19.3 |
312 |
312 |
集合竞价 |
| 09:24:57 |
19.31 |
370 |
370 |
集合竞价 |
| 09:25:00 |
19.38 |
446 |
816 |
卖出 |
| 09:30:00 |
19.38 |
1024 |
1840 |
卖出 |
| 09:30:03 |
19.38 |
281 |
2121 |
买入 |
| 09:30:06 |
19.38 |
144 |
2265 |
买入 |
| 09:30:09 |
19.4 |
186 |
2451 |
买入 |
| 09:30:12 |
19.44 |
14 |
2465 |
买入 |
| 09:30:15 |
19.44 |
2 |
2467 |
买入 |
| 09:30:18 |
19.4 |
8 |
2475 |
卖出 |
| 09:30:21 |
19.5 |
15 |
2490 |
买入 |
| 09:30:24 |
19.51 |
16 |
2506 |
买入 |
| 09:30:27 |
19.53 |
19 |
2525 |
买入 |
| 09:30:30 |
19.53 |
115 |
2640 |
买入 |
| 09:30:33 |
19.54 |
128 |
2768 |
买入 |
| 09:30:36 |
19.57 |
27 |
2795 |
买入 |
| 09:30:39 |
19.54 |
21 |
2816 |
卖出 |
| 09:30:42 |
19.51 |
247 |
3063 |
卖出 |
| 09:30:45 |
19.54 |
378 |
3441 |
买入 |
| 09:30:48 |
19.54 |
132 |
3573 |
卖出 |
| 09:30:51 |
19.58 |
45 |
3618 |
买入 |
| 09:30:54 |
19.58 |
14 |
3632 |
买入 |
| 09:30:57 |
19.59 |
4 |
3636 |
买入 |
| 09:31:00 |
19.59 |
46 |
3682 |
买入 |
| 09:31:03 |
19.59 |
26 |
3708 |
买入 |
| 09:31:06 |
19.62 |
52 |
3760 |
买入 |
| 09:31:09 |
19.64 |
32 |
3792 |
买入 |
| 09:31:12 |
19.64 |
18 |
3810 |
买入 |
| 09:31:15 |
19.66 |
36 |
3846 |
买入 |
| 09:31:18 |
19.69 |
29 |
3875 |
买入 |
| 09:31:21 |
19.68 |
8 |
3883 |
卖出 |
| 09:31:24 |
19.69 |
253 |
4136 |
买入 |
| 09:31:27 |
19.7 |
38 |
4174 |
买入 |
| 09:31:30 |
19.68 |
83 |
4257 |
卖出 |
| 09:31:33 |
19.7 |
78 |
4335 |
买入 |
| 09:31:36 |
19.69 |
74 |
4409 |
卖出 |
| 09:31:39 |
19.7 |
113 |
4522 |
买入 |
| 09:31:42 |
19.7 |
99 |
4621 |
买入 |
| 09:31:45 |
19.73 |
58 |
4679 |
买入 |
| 09:31:48 |
19.74 |
34 |
4713 |
买入 |
| 09:31:51 |
19.74 |
12 |
4725 |
买入 |
| 09:31:54 |
19.75 |
10 |
4735 |
买入 |
| 09:31:57 |
19.74 |
77 |
4812 |
卖出 |
| 09:32:00 |
19.72 |
108 |
4920 |
卖出 |
| 09:32:03 |
19.7 |
162 |
5082 |
卖出 |
| 09:32:06 |
19.71 |
219 |
5301 |
买入 |
| 09:32:09 |
19.7 |
13 |
5314 |
买入 |
| 09:32:12 |
19.69 |
59 |
5373 |
卖出 |
| 09:32:15 |
19.68 |
204 |
5577 |
卖出 |
| 09:32:18 |
19.69 |
125 |
5702 |
买入 |
| 09:32:21 |
19.68 |
197 |
5899 |
卖出 |
| 09:32:24 |
19.7 |
28 |
5927 |
买入 |
| 09:32:27 |
19.68 |
201 |
6128 |
卖出 |
| 09:32:30 |
19.67 |
17 |
6145 |
卖出 |
| 09:32:33 |
19.67 |
84 |
6229 |
卖出 |
| 09:32:36 |
19.67 |
37 |
6266 |
卖出 |
| 09:32:39 |
19.67 |
65 |
6331 |
买入 |
| 09:32:42 |
19.67 |
47 |
6378 |
买入 |
| 09:32:45 |
19.64 |
13 |
6391 |
卖出 |
| 09:32:48 |
19.64 |
5 |
6396 |
卖出 |
| 09:32:51 |
19.64 |
56 |
6452 |
卖出 |
| 09:32:54 |
19.65 |
30 |
6482 |
买入 |
| 09:32:57 |
19.66 |
41 |
6523 |
买入 |
| 09:33:00 |
19.64 |
25 |
6548 |
卖出 |
| 09:33:03 |
19.67 |
64 |
6612 |
买入 |
| 09:33:06 |
19.67 |
67 |
6679 |
买入 |
| 09:33:09 |
19.65 |
42 |
6721 |
卖出 |
| 09:33:12 |
19.67 |
236 |
6957 |
买入 |
| 09:33:15 |
19.65 |
67 |
7024 |
卖出 |
| 09:33:18 |
19.66 |
30 |
7054 |
买入 |
| 09:33:21 |
19.65 |
165 |
7219 |
卖出 |
| 09:33:24 |
19.64 |
31 |
7250 |
卖出 |
| 09:33:27 |
19.65 |
88 |
7338 |
买入 |
| 09:33:30 |
19.63 |
46 |
7384 |
卖出 |
| 09:33:33 |
19.6 |
32 |
7416 |
卖出 |
| 09:33:36 |
19.62 |
55 |
7471 |
买入 |
| 09:33:39 |
19.6 |
59 |
7530 |
卖出 |
| 09:33:42 |
19.59 |
12 |
7542 |
卖出 |
| 09:33:45 |
19.6 |
61 |
7603 |
卖出 |
| 09:33:48 |
19.6 |
3 |
7606 |
买入 |
| 09:33:51 |
19.6 |
10 |
7616 |
买入 |
| 09:33:54 |
19.58 |
93 |
7709 |
卖出 |
| 09:33:57 |
19.59 |
59 |
7768 |
卖出 |
| 09:34:00 |
19.61 |
52 |
7820 |
买入 |
| 09:34:03 |
19.64 |
36 |
7856 |
买入 |
| 09:34:06 |
19.67 |
90 |
7946 |
买入 |
| 09:34:09 |
19.65 |
146 |
8092 |
卖出 |
| 09:34:12 |
19.7 |
114 |
8206 |
买入 |
| 09:34:15 |
19.7 |
242 |
8448 |
买入 |
| 09:34:18 |
19.73 |
65 |
8513 |
买入 |
| 09:34:21 |
19.75 |
46 |
8559 |
买入 |
| 09:34:24 |
19.71 |
72 |
8631 |
卖出 |
| 09:34:27 |
19.75 |
104 |
8735 |
买入 |
| 09:34:30 |
19.77 |
193 |
8928 |
买入 |
| 09:34:33 |
19.77 |
5 |
8933 |
卖出 |
| 09:34:36 |
19.79 |
14 |
8947 |
买入 |
| 09:34:39 |
19.8 |
120 |
9067 |
买入 |
| 09:34:42 |
19.8 |
214 |
9281 |
买入 |
| 09:34:45 |
19.84 |
3 |
9284 |
买入 |
| 09:34:48 |
19.84 |
39 |
9323 |
买入 |
| 09:34:51 |
19.84 |
241 |
9564 |
买入 |
| 09:34:54 |
19.84 |
191 |
9755 |
买入 |
| 09:34:57 |
19.8 |
208 |
9963 |
卖出 |
| 09:35:00 |
19.8 |
144 |
10107 |
买入 |
| 09:35:03 |
19.78 |
225 |
10332 |
卖出 |
| 09:35:06 |
19.79 |
122 |
10454 |
买入 |
| 09:35:09 |
19.77 |
73 |
10527 |
卖出 |
| 09:35:12 |
19.79 |
111 |
10638 |
买入 |
| 09:35:15 |
19.82 |
187 |
10825 |
买入 |
| 09:35:18 |
19.78 |
72 |
10897 |
卖出 |
| 09:35:21 |
19.78 |
69 |
10966 |
买入 |
| 09:35:24 |
19.78 |
35 |
11001 |
买入 |
| 09:35:27 |
19.77 |
36 |
11037 |
卖出 |
| 09:35:30 |
19.78 |
48 |
11085 |
买入 |
| 09:35:33 |
19.77 |
28 |
11113 |
卖出 |
| 09:35:36 |
19.78 |
57 |
11170 |
买入 |
| 09:35:39 |
19.77 |
184 |
11354 |
卖出 |
| 09:35:42 |
19.77 |
9 |
11363 |
买入 |
| 09:35:45 |
19.77 |
3 |
11366 |
买入 |
| 09:35:48 |
19.76 |
14 |
11380 |
卖出 |
| 09:35:51 |
19.77 |
4 |
11384 |
买入 |
| 09:35:54 |
19.76 |
23 |
11407 |
买入 |
| 09:35:57 |
19.77 |
10 |
11417 |
买入 |
| 09:36:00 |
19.76 |
39 |
11456 |
卖出 |
| 09:36:03 |
19.77 |
78 |
11534 |
买入 |
| 09:36:06 |
19.77 |
12 |
11546 |
买入 |
| 09:36:09 |
19.77 |
84 |
11630 |
买入 |
| 09:36:12 |
19.77 |
56 |
11686 |
买入 |
| 09:36:15 |
19.77 |
10 |
11696 |
买入 |
| 09:36:18 |
19.76 |
9 |
11705 |
卖出 |
| 09:36:21 |
19.77 |
47 |
11752 |
买入 |
| 09:36:24 |
19.76 |
2 |
11754 |
卖出 |
| 09:36:27 |
19.75 |
178 |
11932 |
卖出 |
| 09:36:30 |
19.78 |
28 |
11960 |
买入 |
| 09:36:33 |
19.76 |
10 |
11970 |
卖出 |
| 09:36:39 |
19.77 |
79 |
12049 |
买入 |
| 09:36:42 |
19.76 |
12 |
12061 |
卖出 |
| 09:36:45 |
19.76 |
148 |
12209 |
买入 |
| 09:36:48 |
19.78 |
11 |
12220 |
买入 |
| 09:36:51 |
19.79 |
47 |
12267 |
买入 |
| 09:36:54 |
19.8 |
164 |
12431 |
买入 |
| 09:36:57 |
19.78 |
68 |
12499 |
卖出 |
| 09:37:00 |
19.8 |
357 |
12856 |
买入 |
| 09:37:03 |
19.81 |
32 |
12888 |
买入 |
| 09:37:06 |
19.82 |
28 |
12916 |
买入 |
| 09:37:09 |
19.8 |
86 |
13002 |
卖出 |
| 09:37:12 |
19.81 |
103 |
13105 |
买入 |
| 09:37:15 |
19.8 |
40 |
13145 |
卖出 |
| 09:37:18 |
19.8 |
52 |
13197 |
买入 |
| 09:37:21 |
19.8 |
41 |
13238 |
卖出 |
| 09:37:24 |
19.8 |
127 |
13365 |
卖出 |
| 09:37:27 |
19.81 |
15 |
13380 |
买入 |
| 09:37:30 |
19.81 |
22 |
13402 |
买入 |
| 09:37:33 |
19.8 |
14 |
13416 |
卖出 |
| 09:37:36 |
19.81 |
100 |
13516 |
买入 |
| 09:37:39 |
19.82 |
116 |
13632 |
买入 |
| 09:37:42 |
19.81 |
88 |
13720 |
卖出 |
| 09:37:45 |
19.82 |
31 |
13751 |
买入 |
| 09:37:48 |
19.81 |
77 |
13828 |
卖出 |
| 09:37:51 |
19.82 |
45 |
13873 |
买入 |
| 09:37:54 |
19.81 |
68 |
13941 |
卖出 |
| 09:37:57 |
19.8 |
30 |
13971 |
卖出 |
| 09:38:00 |
19.79 |
136 |
14107 |
卖出 |
| 09:38:03 |
19.79 |
27 |
14134 |
买入 |
| 09:38:06 |
19.8 |
37 |
14171 |
买入 |
| 09:38:09 |
19.78 |
25 |
14196 |
卖出 |
| 09:38:12 |
19.77 |
78 |
14274 |
卖出 |
| 09:38:15 |
19.77 |
99 |
14373 |
卖出 |
| 09:38:18 |
19.76 |
40 |
14413 |
卖出 |
| 09:38:21 |
19.76 |
194 |
14607 |
卖出 |
| 09:38:24 |
19.75 |
214 |
14821 |
卖出 |
| 09:38:27 |
19.75 |
40 |
14861 |
卖出 |
| 09:38:30 |
19.75 |
91 |
14952 |
卖出 |
| 09:38:33 |
19.75 |
112 |
15064 |
卖出 |
| 09:38:36 |
19.75 |
130 |
15194 |
卖出 |
| 09:38:39 |
19.75 |
40 |
15234 |
卖出 |
| 09:38:42 |
19.75 |
46 |
15280 |
买入 |
| 09:38:45 |
19.75 |
4 |
15284 |
买入 |
| 09:38:48 |
19.74 |
47 |
15331 |
卖出 |
| 09:38:51 |
19.75 |
44 |
15375 |
买入 |
| 09:38:54 |
19.74 |
15 |
15390 |
卖出 |
| 09:38:57 |
19.74 |
15 |
15405 |
卖出 |
| 09:39:00 |
19.74 |
48 |
15453 |
卖出 |
| 09:39:03 |
19.74 |
179 |
15632 |
卖出 |
| 09:39:06 |
19.75 |
16 |
15648 |
买入 |
| 09:39:09 |
19.76 |
120 |
15768 |
买入 |
| 09:39:12 |
19.77 |
52 |
15820 |
买入 |
| 09:39:15 |
19.76 |
15 |
15835 |
卖出 |
| 09:39:18 |
19.76 |
172 |
16007 |
卖出 |
| 09:39:21 |
19.79 |
54 |
16061 |
买入 |
| 09:39:24 |
19.8 |
68 |
16129 |
买入 |
| 09:39:27 |
19.81 |
56 |
16185 |
买入 |
| 09:39:30 |
19.8 |
21 |
16206 |
卖出 |
| 09:39:33 |
19.81 |
26 |
16232 |
买入 |
| 09:39:36 |
19.8 |
22 |
16254 |
卖出 |
| 09:39:39 |
19.81 |
16 |
16270 |
买入 |
| 09:39:42 |
19.81 |
32 |
16302 |
买入 |
| 09:39:45 |
19.81 |
16 |
16318 |
卖出 |
| 09:39:48 |
19.81 |
132 |
16450 |
卖出 |
| 09:39:51 |
19.81 |
17 |
16467 |
卖出 |
| 09:39:54 |
19.82 |
66 |
16533 |
买入 |
| 09:39:57 |
19.82 |
5 |
16538 |
买入 |
| 09:40:00 |
19.81 |
199 |
16737 |
卖出 |
| 09:40:03 |
19.81 |
39 |
16776 |
买入 |
| 09:40:06 |
19.8 |
5 |
16781 |
卖出 |
| 09:40:09 |
19.79 |
50 |
16831 |
卖出 |
| 09:40:12 |
19.81 |
95 |
16926 |
买入 |
| 09:40:15 |
19.8 |
503 |
17429 |
买入 |
| 09:40:18 |
19.8 |
18 |
17447 |
买入 |
| 09:40:21 |
19.8 |
10 |
17457 |
买入 |
| 09:40:24 |
19.8 |
301 |
17758 |
买入 |
| 09:40:30 |
19.8 |
76 |
17834 |
买入 |
| 09:40:33 |
19.8 |
35 |
17869 |
买入 |
| 09:40:36 |
19.79 |
11 |
17880 |
卖出 |
| 09:40:39 |
19.79 |
51 |
17931 |
卖出 |
| 09:40:42 |
19.79 |
30 |
17961 |
卖出 |
| 09:40:45 |
19.79 |
7 |
17968 |
卖出 |
| 09:40:48 |
19.79 |
8 |
17976 |
买入 |
| 09:40:51 |
19.79 |
21 |
17997 |
买入 |
| 09:40:54 |
19.8 |
36 |
18033 |
买入 |
| 09:40:57 |
19.79 |
6 |
18039 |
卖出 |
| 09:41:00 |
19.8 |
1 |
18040 |
买入 |
| 09:41:03 |
19.79 |
3 |
18043 |
卖出 |
| 09:41:06 |
19.8 |
264 |
18307 |
买入 |
| 09:41:09 |
19.79 |
133 |
18440 |
卖出 |
| 09:41:12 |
19.79 |
9 |
18449 |
买入 |
| 09:41:15 |
19.77 |
2 |
18451 |
卖出 |
| 09:41:18 |
19.76 |
15 |
18466 |
卖出 |
| 09:41:24 |
19.76 |
12 |
18478 |
卖出 |
| 09:41:27 |
19.76 |
87 |
18565 |
卖出 |
| 09:41:30 |
19.77 |
257 |
18822 |
买入 |
| 09:41:33 |
19.8 |
12 |
18834 |
买入 |
| 09:41:36 |
19.8 |
716 |
19550 |
买入 |
| 09:41:39 |
19.81 |
28 |
19578 |
买入 |
| 09:41:42 |
19.81 |
59 |
19637 |
买入 |
| 09:41:45 |
19.8 |
91 |
19728 |
卖出 |
| 09:41:48 |
19.8 |
1 |
19729 |
买入 |
| 09:41:51 |
19.8 |
20 |
19749 |
买入 |
| 09:41:54 |
19.8 |
78 |
19827 |
买入 |
| 09:41:57 |
19.8 |
9 |
19836 |
卖出 |
| 09:42:00 |
19.81 |
1 |
19837 |
买入 |
| 09:42:03 |
19.81 |
7 |
19844 |
买入 |
| 09:42:06 |
19.81 |
13 |
19857 |
买入 |
| 09:42:09 |
19.81 |
2 |
19859 |
买入 |
| 09:42:12 |
19.8 |
2 |
19861 |
卖出 |
| 09:42:15 |
19.81 |
25 |
19886 |
买入 |
| 09:42:18 |
19.8 |
124 |
20010 |
卖出 |