国民技术[300077]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.71 |
8 |
8 |
集合竞价 |
| 09:15:09 |
13.75 |
48 |
48 |
集合竞价 |
| 09:15:27 |
13.75 |
53 |
53 |
集合竞价 |
| 09:15:54 |
13.75 |
55 |
55 |
集合竞价 |
| 09:16:21 |
13.77 |
55 |
55 |
集合竞价 |
| 09:16:57 |
13.77 |
55 |
55 |
集合竞价 |
| 09:17:51 |
13.77 |
55 |
55 |
集合竞价 |
| 09:18:00 |
13.38 |
568 |
568 |
集合竞价 |
| 09:18:18 |
13.38 |
568 |
568 |
集合竞价 |
| 09:18:27 |
13.38 |
568 |
568 |
集合竞价 |
| 09:18:36 |
13.38 |
568 |
568 |
集合竞价 |
| 09:18:45 |
13.38 |
568 |
568 |
集合竞价 |
| 09:18:54 |
13.38 |
569 |
569 |
集合竞价 |
| 09:19:03 |
13.38 |
569 |
569 |
集合竞价 |
| 09:19:12 |
13.38 |
569 |
569 |
集合竞价 |
| 09:19:21 |
13.38 |
569 |
569 |
集合竞价 |
| 09:19:30 |
13.77 |
56 |
56 |
集合竞价 |
| 09:19:57 |
13.77 |
56 |
56 |
集合竞价 |
| 09:20:09 |
13.77 |
57 |
57 |
集合竞价 |
| 09:20:27 |
13.75 |
77 |
77 |
集合竞价 |
| 09:20:54 |
13.75 |
77 |
77 |
集合竞价 |
| 09:21:03 |
13.75 |
77 |
77 |
集合竞价 |
| 09:21:12 |
13.75 |
77 |
77 |
集合竞价 |
| 09:21:48 |
13.75 |
77 |
77 |
集合竞价 |
| 09:21:57 |
13.77 |
78 |
78 |
集合竞价 |
| 09:22:24 |
13.77 |
78 |
78 |
集合竞价 |
| 09:22:51 |
13.78 |
78 |
78 |
集合竞价 |
| 09:23:18 |
13.79 |
78 |
78 |
集合竞价 |
| 09:23:27 |
13.79 |
78 |
78 |
集合竞价 |
| 09:23:45 |
13.79 |
79 |
79 |
集合竞价 |
| 09:24:03 |
13.79 |
79 |
79 |
集合竞价 |
| 09:24:12 |
13.8 |
79 |
79 |
集合竞价 |
| 09:24:21 |
13.78 |
120 |
120 |
集合竞价 |
| 09:24:30 |
13.8 |
120 |
120 |
集合竞价 |
| 09:24:39 |
13.81 |
126 |
126 |
集合竞价 |
| 09:24:48 |
13.84 |
136 |
136 |
集合竞价 |
| 09:24:57 |
13.85 |
137 |
137 |
集合竞价 |
| 09:25:00 |
13.85 |
175 |
312 |
卖出 |
| 09:30:00 |
13.86 |
305 |
617 |
买入 |
| 09:30:03 |
13.89 |
278 |
895 |
买入 |
| 09:30:06 |
13.96 |
8 |
903 |
买入 |
| 09:30:09 |
13.97 |
86 |
989 |
买入 |
| 09:30:12 |
13.96 |
32 |
1021 |
卖出 |
| 09:30:15 |
13.97 |
5 |
1026 |
卖出 |
| 09:30:18 |
13.99 |
31 |
1057 |
买入 |
| 09:30:21 |
14 |
216 |
1273 |
买入 |
| 09:30:24 |
14.01 |
841 |
2114 |
买入 |
| 09:30:27 |
14.04 |
55 |
2169 |
买入 |
| 09:30:30 |
14 |
166 |
2335 |
卖出 |
| 09:30:33 |
14.02 |
61 |
2396 |
买入 |
| 09:30:36 |
14.04 |
215 |
2611 |
买入 |
| 09:30:39 |
14.04 |
71 |
2682 |
买入 |
| 09:30:42 |
14.04 |
44 |
2726 |
买入 |
| 09:30:45 |
14.03 |
59 |
2785 |
卖出 |
| 09:30:48 |
14.03 |
95 |
2880 |
买入 |
| 09:30:51 |
14.02 |
112 |
2992 |
卖出 |
| 09:30:54 |
14.02 |
17 |
3009 |
买入 |
| 09:30:57 |
13.99 |
190 |
3199 |
卖出 |
| 09:31:00 |
13.99 |
24 |
3223 |
买入 |
| 09:31:03 |
13.99 |
86 |
3309 |
买入 |
| 09:31:06 |
13.98 |
70 |
3379 |
卖出 |
| 09:31:09 |
14 |
679 |
4058 |
买入 |
| 09:31:12 |
14.01 |
202 |
4260 |
买入 |
| 09:31:15 |
14.04 |
127 |
4387 |
买入 |
| 09:31:18 |
14.04 |
2 |
4389 |
买入 |
| 09:31:21 |
14.01 |
123 |
4512 |
卖出 |
| 09:31:24 |
14.02 |
17 |
4529 |
买入 |
| 09:31:27 |
13.99 |
67 |
4596 |
卖出 |
| 09:31:30 |
14 |
34 |
4630 |
买入 |
| 09:31:33 |
14.01 |
117 |
4747 |
买入 |
| 09:31:36 |
14.01 |
138 |
4885 |
买入 |
| 09:31:39 |
14 |
55 |
4940 |
卖出 |
| 09:31:42 |
14.02 |
64 |
5004 |
买入 |
| 09:31:45 |
14.03 |
73 |
5077 |
买入 |
| 09:31:48 |
14.05 |
158 |
5235 |
买入 |
| 09:31:51 |
14.05 |
367 |
5602 |
买入 |
| 09:31:54 |
14.05 |
47 |
5649 |
卖出 |
| 09:31:57 |
14.06 |
103 |
5752 |
买入 |
| 09:32:00 |
14.04 |
39 |
5791 |
卖出 |
| 09:32:03 |
14.03 |
151 |
5942 |
卖出 |
| 09:32:06 |
14.05 |
151 |
6093 |
买入 |
| 09:32:09 |
14.04 |
58 |
6151 |
卖出 |
| 09:32:12 |
14.04 |
22 |
6173 |
买入 |
| 09:32:15 |
14.03 |
43 |
6216 |
卖出 |
| 09:32:18 |
14.04 |
39 |
6255 |
买入 |
| 09:32:21 |
14.03 |
33 |
6288 |
卖出 |
| 09:32:24 |
14.04 |
56 |
6344 |
买入 |
| 09:32:27 |
14.03 |
26 |
6370 |
卖出 |
| 09:32:30 |
14.03 |
60 |
6430 |
卖出 |
| 09:32:33 |
14.04 |
19 |
6449 |
买入 |
| 09:32:36 |
14.03 |
170 |
6619 |
卖出 |
| 09:32:39 |
14.02 |
46 |
6665 |
卖出 |
| 09:32:42 |
14.02 |
85 |
6750 |
卖出 |
| 09:32:45 |
14.02 |
33 |
6783 |
卖出 |
| 09:32:48 |
14.01 |
36 |
6819 |
卖出 |
| 09:32:51 |
14.01 |
172 |
6991 |
卖出 |
| 09:32:54 |
14.01 |
106 |
7097 |
买入 |
| 09:32:57 |
14.01 |
23 |
7120 |
买入 |
| 09:33:00 |
14.02 |
48 |
7168 |
买入 |
| 09:33:03 |
14.02 |
66 |
7234 |
买入 |
| 09:33:06 |
14.03 |
183 |
7417 |
买入 |
| 09:33:09 |
14.02 |
15 |
7432 |
卖出 |
| 09:33:12 |
14.02 |
43 |
7475 |
卖出 |
| 09:33:15 |
14.03 |
36 |
7511 |
买入 |
| 09:33:18 |
14.04 |
49 |
7560 |
买入 |
| 09:33:21 |
14.03 |
118 |
7678 |
卖出 |
| 09:33:27 |
14.01 |
383 |
8061 |
卖出 |
| 09:33:30 |
14.01 |
14 |
8075 |
买入 |
| 09:33:33 |
14.01 |
10 |
8085 |
买入 |
| 09:33:36 |
14 |
12 |
8097 |
卖出 |
| 09:33:39 |
14.01 |
32 |
8129 |
买入 |
| 09:33:42 |
14 |
153 |
8282 |
卖出 |
| 09:33:45 |
14 |
11 |
8293 |
买入 |
| 09:33:48 |
14.01 |
11 |
8304 |
买入 |
| 09:33:51 |
14 |
110 |
8414 |
卖出 |
| 09:33:54 |
14 |
75 |
8489 |
买入 |
| 09:33:57 |
14 |
97 |
8586 |
买入 |
| 09:34:00 |
13.99 |
275 |
8861 |
卖出 |
| 09:34:03 |
13.99 |
70 |
8931 |
买入 |
| 09:34:06 |
13.99 |
46 |
8977 |
买入 |
| 09:34:09 |
13.99 |
72 |
9049 |
买入 |
| 09:34:12 |
13.99 |
266 |
9315 |
买入 |
| 09:34:15 |
14.01 |
177 |
9492 |
买入 |
| 09:34:18 |
13.99 |
209 |
9701 |
卖出 |
| 09:34:21 |
14 |
5 |
9706 |
买入 |
| 09:34:24 |
13.99 |
110 |
9816 |
卖出 |
| 09:34:27 |
14.01 |
295 |
10111 |
买入 |
| 09:34:30 |
13.99 |
119 |
10230 |
买入 |
| 09:34:33 |
13.99 |
35 |
10265 |
买入 |
| 09:34:36 |
13.99 |
56 |
10321 |
买入 |
| 09:34:39 |
13.98 |
109 |
10430 |
卖出 |
| 09:34:42 |
13.98 |
47 |
10477 |
卖出 |
| 09:34:45 |
14 |
97 |
10574 |
买入 |
| 09:34:48 |
13.99 |
6 |
10580 |
卖出 |
| 09:34:51 |
13.98 |
93 |
10673 |
卖出 |
| 09:34:54 |
14 |
159 |
10832 |
买入 |
| 09:34:57 |
14.01 |
11 |
10843 |
买入 |
| 09:35:00 |
14.01 |
39 |
10882 |
买入 |
| 09:35:03 |
14 |
105 |
10987 |
卖出 |
| 09:35:06 |
14.02 |
492 |
11479 |
买入 |
| 09:35:09 |
14.04 |
885 |
12364 |
买入 |
| 09:35:12 |
14.05 |
79 |
12443 |
买入 |
| 09:35:15 |
14.04 |
141 |
12584 |
卖出 |
| 09:35:18 |
14.04 |
39 |
12623 |
卖出 |
| 09:35:21 |
14.04 |
53 |
12676 |
买入 |
| 09:35:24 |
14.04 |
23 |
12699 |
买入 |
| 09:35:27 |
14.04 |
35 |
12734 |
买入 |
| 09:35:30 |
14.04 |
196 |
12930 |
卖出 |
| 09:35:33 |
14.05 |
105 |
13035 |
买入 |
| 09:35:36 |
14.04 |
65 |
13100 |
买入 |
| 09:35:39 |
14.03 |
95 |
13195 |
卖出 |
| 09:35:42 |
14.04 |
90 |
13285 |
买入 |
| 09:35:45 |
14.05 |
68 |
13353 |
买入 |
| 09:35:48 |
14.05 |
30 |
13383 |
买入 |
| 09:35:51 |
14.05 |
33 |
13416 |
买入 |
| 09:35:54 |
14.05 |
56 |
13472 |
买入 |
| 09:35:57 |
14.04 |
161 |
13633 |
卖出 |
| 09:36:00 |
14.05 |
120 |
13753 |
买入 |
| 09:36:03 |
14.05 |
9 |
13762 |
买入 |
| 09:36:06 |
14.05 |
160 |
13922 |
买入 |
| 09:36:09 |
14.05 |
106 |
14028 |
买入 |
| 09:36:12 |
14.05 |
41 |
14069 |
卖出 |
| 09:36:15 |
14.05 |
97 |
14166 |
卖出 |
| 09:36:18 |
14.06 |
222 |
14388 |
买入 |
| 09:36:21 |
14.05 |
4 |
14392 |
卖出 |
| 09:36:24 |
14.06 |
138 |
14530 |
买入 |
| 09:36:27 |
14.06 |
31 |
14561 |
卖出 |
| 09:36:30 |
14.06 |
20 |
14581 |
买入 |
| 09:36:33 |
14.06 |
9 |
14590 |
买入 |
| 09:36:36 |
14.06 |
19 |
14609 |
买入 |
| 09:36:39 |
14.07 |
17 |
14626 |
买入 |
| 09:36:42 |
14.06 |
32 |
14658 |
卖出 |
| 09:36:45 |
14.06 |
215 |
14873 |
卖出 |
| 09:36:48 |
14.07 |
24 |
14897 |
买入 |
| 09:36:51 |
14.07 |
27 |
14924 |
买入 |
| 09:36:54 |
14.07 |
9 |
14933 |
买入 |
| 09:36:57 |
14.07 |
89 |
15022 |
买入 |
| 09:37:00 |
14.07 |
43 |
15065 |
买入 |
| 09:37:03 |
14.07 |
98 |
15163 |
买入 |
| 09:37:06 |
14.07 |
53 |
15216 |
买入 |
| 09:37:09 |
14.07 |
165 |
15381 |
买入 |
| 09:37:15 |
14.05 |
78 |
15459 |
卖出 |
| 09:37:18 |
14.05 |
10 |
15469 |
买入 |
| 09:37:21 |
14.06 |
8 |
15477 |
买入 |
| 09:37:24 |
14.05 |
34 |
15511 |
卖出 |
| 09:37:27 |
14.06 |
11 |
15522 |
买入 |
| 09:37:30 |
14.05 |
63 |
15585 |
卖出 |
| 09:37:33 |
14.05 |
8 |
15593 |
买入 |
| 09:37:36 |
14.06 |
131 |
15724 |
买入 |
| 09:37:39 |
14.07 |
19 |
15743 |
买入 |
| 09:37:42 |
14.08 |
247 |
15990 |
买入 |
| 09:37:45 |
14.08 |
87 |
16077 |
买入 |
| 09:37:48 |
14.08 |
65 |
16142 |
买入 |
| 09:37:51 |
14.08 |
112 |
16254 |
买入 |
| 09:37:54 |
14.08 |
8 |
16262 |
买入 |
| 09:37:57 |
14.08 |
28 |
16290 |
买入 |
| 09:38:00 |
14.08 |
27 |
16317 |
买入 |
| 09:38:03 |
14.07 |
169 |
16486 |
卖出 |
| 09:38:06 |
14.07 |
859 |
17345 |
买入 |
| 09:38:09 |
14.07 |
3 |
17348 |
买入 |
| 09:38:12 |
14.07 |
21 |
17369 |
买入 |
| 09:38:15 |
14.07 |
90 |
17459 |
买入 |
| 09:38:18 |
14.06 |
164 |
17623 |
卖出 |
| 09:38:21 |
14.07 |
309 |
17932 |
买入 |
| 09:38:24 |
14.06 |
7 |
17939 |
买入 |
| 09:38:30 |
14.05 |
177 |
18116 |
卖出 |
| 09:38:33 |
14.05 |
6 |
18122 |
买入 |
| 09:38:36 |
14.04 |
11 |
18133 |
卖出 |
| 09:38:39 |
14.05 |
42 |
18175 |
买入 |
| 09:38:42 |
14.05 |
7 |
18182 |
买入 |
| 09:38:45 |
14.05 |
46 |
18228 |
买入 |
| 09:38:48 |
14.05 |
22 |
18250 |
卖出 |
| 09:38:51 |
14.06 |
9 |
18259 |
买入 |
| 09:38:54 |
14.06 |
26 |
18285 |
买入 |
| 09:38:57 |
14.05 |
107 |
18392 |
卖出 |
| 09:39:00 |
14.05 |
45 |
18437 |
买入 |
| 09:39:03 |
14.06 |
32 |
18469 |
买入 |
| 09:39:06 |
14.05 |
7 |
18476 |
买入 |
| 09:39:09 |
14.06 |
32 |
18508 |
买入 |
| 09:39:12 |
14.05 |
39 |
18547 |
卖出 |
| 09:39:15 |
14.05 |
24 |
18571 |
买入 |
| 09:39:18 |
14.05 |
85 |
18656 |
买入 |
| 09:39:21 |
14.07 |
592 |
19248 |
买入 |
| 09:39:24 |
14.08 |
321 |
19569 |
买入 |
| 09:39:27 |
14.09 |
3 |
19572 |
买入 |
| 09:39:30 |
14.09 |
55 |
19627 |
买入 |
| 09:39:33 |
14.09 |
30 |
19657 |
买入 |
| 09:39:36 |
14.09 |
3 |
19660 |
买入 |
| 09:39:39 |
14.09 |
82 |
19742 |
买入 |
| 09:39:42 |
14.1 |
180 |
19922 |
买入 |
| 09:39:45 |
14.1 |
22 |
19944 |
买入 |
| 09:39:48 |
14.1 |
188 |
20132 |
买入 |
| 09:39:51 |
14.1 |
376 |
20508 |
买入 |
| 09:39:54 |
14.11 |
60 |
20568 |
买入 |
| 09:39:57 |
14.11 |
39 |
20607 |
卖出 |
| 09:40:00 |
14.11 |
149 |
20756 |
买入 |
| 09:40:03 |
14.11 |
46 |
20802 |
买入 |
| 09:40:06 |
14.1 |
62 |
20864 |
卖出 |
| 09:40:09 |
14.1 |
234 |
21098 |
卖出 |
| 09:40:12 |
14.1 |
12 |
21110 |
买入 |
| 09:40:15 |
14.08 |
1358 |
22468 |
卖出 |
| 09:40:18 |
14.08 |
76 |
22544 |
买入 |
| 09:40:21 |
14.08 |
46 |
22590 |
买入 |
| 09:40:24 |
14.08 |
11 |
22601 |
买入 |
| 09:40:27 |
14.08 |
24 |
22625 |
买入 |
| 09:40:30 |
14.08 |
14 |
22639 |
买入 |
| 09:40:33 |
14.07 |
61 |
22700 |
卖出 |
| 09:40:36 |
14.07 |
65 |
22765 |
卖出 |
| 09:40:39 |
14.08 |
98 |
22863 |
买入 |
| 09:40:42 |
14.09 |
3 |
22866 |
买入 |
| 09:40:45 |
14.08 |
38 |
22904 |
卖出 |
| 09:40:48 |
14.08 |
21 |
22925 |
卖出 |
| 09:40:51 |
14.09 |
90 |
23015 |
买入 |
| 09:40:54 |
14.1 |
25 |
23040 |
买入 |
| 09:40:57 |
14.09 |
9 |
23049 |
卖出 |
| 09:41:00 |
14.08 |
182 |
23231 |
卖出 |
| 09:41:03 |
14.06 |
370 |
23601 |
卖出 |
| 09:41:06 |
14.07 |
61 |
23662 |
买入 |
| 09:41:09 |
14.07 |
12 |
23674 |
买入 |
| 09:41:12 |
14.07 |
44 |
23718 |
买入 |
| 09:41:15 |
14.07 |
13 |
23731 |
卖出 |
| 09:41:18 |
14.07 |
29 |
23760 |
卖出 |
| 09:41:21 |
14.07 |
5 |
23765 |
卖出 |
| 09:41:24 |
14.08 |
25 |
23790 |
买入 |
| 09:41:27 |
14.08 |
59 |
23849 |
买入 |
| 09:41:30 |
14.06 |
21 |
23870 |
卖出 |
| 09:41:33 |
14.09 |
192 |
24062 |
买入 |
| 09:41:36 |
14.08 |
31 |
24093 |
卖出 |
| 09:41:39 |
14.09 |
77 |
24170 |
买入 |
| 09:41:42 |
14.08 |
53 |
24223 |
卖出 |
| 09:41:45 |
14.1 |
67 |
24290 |
买入 |
| 09:41:48 |
14.09 |
1 |
24291 |
卖出 |
| 09:41:51 |
14.08 |
30 |
24321 |
卖出 |
| 09:41:54 |
14.1 |
7 |
24328 |
买入 |
| 09:41:57 |
14.09 |
51 |
24379 |
卖出 |
| 09:42:00 |
14.09 |
1 |
24380 |
买入 |
| 09:42:03 |
14.08 |
24 |
24404 |
卖出 |
| 09:42:06 |
14.07 |
38 |
24442 |
卖出 |
| 09:42:09 |
14.07 |
242 |
24684 |
卖出 |
| 09:42:12 |
14.08 |
19 |
24703 |
买入 |
| 09:42:15 |
14.08 |
84 |
24787 |
买入 |
| 09:42:18 |
14.09 |
4 |
24791 |
买入 |
| 09:42:21 |
14.09 |
5 |
24796 |
买入 |
| 09:42:24 |
14.09 |
19 |
24815 |
买入 |
| 09:42:27 |
14.08 |
4 |
24819 |
卖出 |
| 09:42:30 |
14.09 |
35 |
24854 |
买入 |
| 09:42:33 |
14.08 |
129 |
24983 |
卖出 |
| 09:42:36 |
14.09 |
13 |
24996 |
买入 |
| 09:42:39 |
14.07 |
481 |
25477 |
卖出 |
| 09:42:42 |
14.09 |
50 |
25527 |
买入 |
| 09:42:45 |
14.09 |
94 |
25621 |
买入 |
| 09:42:48 |
14.08 |
6 |
25627 |
卖出 |
| 09:42:51 |
14.09 |
136 |
25763 |
买入 |
| 09:42:54 |
14.08 |
12 |
25775 |
卖出 |
| 09:42:57 |
14.09 |
16 |
25791 |
买入 |
| 09:43:00 |
14.08 |
161 |
25952 |
卖出 |
| 09:43:03 |
14.09 |
210 |
26162 |
买入 |
| 09:43:06 |
14.08 |
86 |
26248 |
卖出 |
| 09:43:09 |
14.09 |
15 |
26263 |
买入 |
| 09:43:12 |
14.09 |
2 |
26265 |
买入 |