国民技术[300077]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.94 |
18 |
18 |
集合竞价 |
| 09:15:12 |
19.99 |
86 |
86 |
集合竞价 |
| 09:15:30 |
19.99 |
90 |
90 |
集合竞价 |
| 09:15:57 |
19.99 |
90 |
90 |
集合竞价 |
| 09:16:06 |
19.99 |
110 |
110 |
集合竞价 |
| 09:16:15 |
19.99 |
120 |
120 |
集合竞价 |
| 09:16:24 |
19.99 |
126 |
126 |
集合竞价 |
| 09:16:33 |
19.99 |
126 |
126 |
集合竞价 |
| 09:16:42 |
19.99 |
126 |
126 |
集合竞价 |
| 09:16:51 |
19.99 |
134 |
134 |
集合竞价 |
| 09:17:00 |
19.99 |
134 |
134 |
集合竞价 |
| 09:17:27 |
19.99 |
134 |
134 |
集合竞价 |
| 09:17:36 |
20 |
150 |
150 |
集合竞价 |
| 09:17:45 |
20 |
150 |
150 |
集合竞价 |
| 09:17:54 |
20 |
142 |
142 |
集合竞价 |
| 09:18:03 |
20 |
142 |
142 |
集合竞价 |
| 09:18:21 |
20 |
142 |
142 |
集合竞价 |
| 09:18:30 |
20 |
142 |
142 |
集合竞价 |
| 09:18:39 |
20 |
142 |
142 |
集合竞价 |
| 09:18:48 |
20 |
142 |
142 |
集合竞价 |
| 09:18:57 |
20 |
142 |
142 |
集合竞价 |
| 09:19:06 |
20.01 |
154 |
154 |
集合竞价 |
| 09:19:15 |
20.02 |
154 |
154 |
集合竞价 |
| 09:19:24 |
20.02 |
147 |
147 |
集合竞价 |
| 09:19:33 |
20.15 |
225 |
225 |
集合竞价 |
| 09:19:42 |
20.15 |
225 |
225 |
集合竞价 |
| 09:20:00 |
20.15 |
225 |
225 |
集合竞价 |
| 09:20:12 |
20.13 |
235 |
235 |
集合竞价 |
| 09:20:21 |
20.1 |
241 |
241 |
集合竞价 |
| 09:20:39 |
20.1 |
260 |
260 |
集合竞价 |
| 09:20:48 |
20.13 |
267 |
267 |
集合竞价 |
| 09:20:57 |
20.1 |
297 |
297 |
集合竞价 |
| 09:21:06 |
20.1 |
311 |
311 |
集合竞价 |
| 09:21:15 |
20.1 |
312 |
312 |
集合竞价 |
| 09:21:24 |
20.1 |
325 |
325 |
集合竞价 |
| 09:21:33 |
20.1 |
325 |
325 |
集合竞价 |
| 09:21:42 |
20.1 |
333 |
333 |
集合竞价 |
| 09:21:51 |
20.1 |
340 |
340 |
集合竞价 |
| 09:22:00 |
20.1 |
340 |
340 |
集合竞价 |
| 09:22:09 |
20.1 |
349 |
349 |
集合竞价 |
| 09:22:18 |
20.1 |
366 |
366 |
集合竞价 |
| 09:22:27 |
20.1 |
370 |
370 |
集合竞价 |
| 09:22:36 |
20.1 |
375 |
375 |
集合竞价 |
| 09:22:45 |
20.1 |
418 |
418 |
集合竞价 |
| 09:22:54 |
20.1 |
426 |
426 |
集合竞价 |
| 09:23:03 |
20.1 |
427 |
427 |
集合竞价 |
| 09:23:12 |
20.1 |
447 |
447 |
集合竞价 |
| 09:23:21 |
20.1 |
513 |
513 |
集合竞价 |
| 09:23:30 |
20.1 |
539 |
539 |
集合竞价 |
| 09:23:39 |
20.1 |
588 |
588 |
集合竞价 |
| 09:23:48 |
20.1 |
611 |
611 |
集合竞价 |
| 09:23:57 |
20.1 |
617 |
617 |
集合竞价 |
| 09:24:06 |
20.1 |
630 |
630 |
集合竞价 |
| 09:24:15 |
20.08 |
645 |
645 |
集合竞价 |
| 09:24:24 |
20.05 |
747 |
747 |
集合竞价 |
| 09:24:33 |
20.06 |
799 |
799 |
集合竞价 |
| 09:24:42 |
20.06 |
910 |
910 |
集合竞价 |
| 09:24:51 |
19.99 |
1180 |
1180 |
集合竞价 |
| 09:25:00 |
19.99 |
1240 |
1240 |
集合竞价 |
| 09:25:03 |
19.99 |
1245 |
2485 |
买入 |
| 09:30:03 |
19.91 |
605 |
3090 |
卖出 |
| 09:30:06 |
19.9 |
742 |
3832 |
卖出 |
| 09:30:09 |
19.89 |
385 |
4217 |
卖出 |
| 09:30:12 |
19.88 |
459 |
4676 |
卖出 |
| 09:30:15 |
19.83 |
42 |
4718 |
卖出 |
| 09:30:18 |
19.81 |
63 |
4781 |
卖出 |
| 09:30:21 |
19.81 |
143 |
4924 |
买入 |
| 09:30:24 |
19.8 |
85 |
5009 |
卖出 |
| 09:30:27 |
19.76 |
161 |
5170 |
卖出 |
| 09:30:30 |
19.76 |
100 |
5270 |
买入 |
| 09:30:33 |
19.77 |
171 |
5441 |
买入 |
| 09:30:36 |
19.76 |
78 |
5519 |
卖出 |
| 09:30:39 |
19.76 |
42 |
5561 |
买入 |
| 09:30:42 |
19.74 |
298 |
5859 |
卖出 |
| 09:30:45 |
19.74 |
265 |
6124 |
买入 |
| 09:30:48 |
19.71 |
201 |
6325 |
买入 |
| 09:30:51 |
19.71 |
152 |
6477 |
买入 |
| 09:30:54 |
19.66 |
95 |
6572 |
卖出 |
| 09:30:57 |
19.7 |
209 |
6781 |
买入 |
| 09:31:00 |
19.68 |
49 |
6830 |
卖出 |
| 09:31:03 |
19.6 |
513 |
7343 |
卖出 |
| 09:31:06 |
19.66 |
181 |
7524 |
买入 |
| 09:31:09 |
19.66 |
36 |
7560 |
买入 |
| 09:31:12 |
19.66 |
249 |
7809 |
买入 |
| 09:31:15 |
19.64 |
162 |
7971 |
卖出 |
| 09:31:18 |
19.67 |
244 |
8215 |
买入 |
| 09:31:21 |
19.66 |
184 |
8399 |
卖出 |
| 09:31:24 |
19.69 |
94 |
8493 |
买入 |
| 09:31:27 |
19.69 |
28 |
8521 |
买入 |
| 09:31:30 |
19.69 |
132 |
8653 |
买入 |
| 09:31:33 |
19.7 |
106 |
8759 |
买入 |
| 09:31:36 |
19.7 |
27 |
8786 |
卖出 |
| 09:31:39 |
19.71 |
198 |
8984 |
买入 |
| 09:31:42 |
19.71 |
281 |
9265 |
买入 |
| 09:31:45 |
19.67 |
231 |
9496 |
卖出 |
| 09:31:48 |
19.69 |
151 |
9647 |
买入 |
| 09:31:51 |
19.69 |
107 |
9754 |
买入 |
| 09:31:54 |
19.69 |
53 |
9807 |
买入 |
| 09:31:57 |
19.67 |
154 |
9961 |
卖出 |
| 09:32:00 |
19.64 |
303 |
10264 |
卖出 |
| 09:32:03 |
19.64 |
151 |
10415 |
卖出 |
| 09:32:06 |
19.67 |
87 |
10502 |
买入 |
| 09:32:09 |
19.66 |
38 |
10540 |
卖出 |
| 09:32:12 |
19.65 |
48 |
10588 |
卖出 |
| 09:32:15 |
19.66 |
250 |
10838 |
买入 |
| 09:32:18 |
19.65 |
149 |
10987 |
卖出 |
| 09:32:21 |
19.66 |
139 |
11126 |
买入 |
| 09:32:24 |
19.66 |
72 |
11198 |
卖出 |
| 09:32:27 |
19.65 |
121 |
11319 |
卖出 |
| 09:32:30 |
19.65 |
168 |
11487 |
卖出 |
| 09:32:33 |
19.65 |
75 |
11562 |
卖出 |
| 09:32:36 |
19.66 |
43 |
11605 |
买入 |
| 09:32:39 |
19.66 |
68 |
11673 |
买入 |
| 09:32:42 |
19.65 |
84 |
11757 |
卖出 |
| 09:32:45 |
19.68 |
157 |
11914 |
买入 |
| 09:32:48 |
19.67 |
45 |
11959 |
买入 |
| 09:32:51 |
19.67 |
44 |
12003 |
买入 |
| 09:32:54 |
19.66 |
171 |
12174 |
卖出 |
| 09:32:57 |
19.66 |
63 |
12237 |
卖出 |
| 09:33:00 |
19.66 |
47 |
12284 |
买入 |
| 09:33:03 |
19.66 |
61 |
12345 |
买入 |
| 09:33:06 |
19.66 |
47 |
12392 |
卖出 |
| 09:33:09 |
19.66 |
22 |
12414 |
卖出 |
| 09:33:12 |
19.67 |
53 |
12467 |
买入 |
| 09:33:15 |
19.68 |
47 |
12514 |
买入 |
| 09:33:18 |
19.68 |
5 |
12519 |
买入 |
| 09:33:21 |
19.67 |
115 |
12634 |
卖出 |
| 09:33:24 |
19.68 |
87 |
12721 |
买入 |
| 09:33:27 |
19.69 |
38 |
12759 |
买入 |
| 09:33:30 |
19.69 |
2 |
12761 |
卖出 |
| 09:33:33 |
19.7 |
113 |
12874 |
买入 |
| 09:33:36 |
19.7 |
185 |
13059 |
买入 |
| 09:33:39 |
19.71 |
23 |
13082 |
买入 |
| 09:33:42 |
19.7 |
65 |
13147 |
卖出 |
| 09:33:45 |
19.71 |
33 |
13180 |
卖出 |
| 09:33:48 |
19.73 |
15 |
13195 |
买入 |
| 09:33:51 |
19.74 |
42 |
13237 |
买入 |
| 09:33:54 |
19.74 |
50 |
13287 |
买入 |
| 09:33:57 |
19.76 |
10 |
13297 |
买入 |
| 09:34:00 |
19.76 |
26 |
13323 |
买入 |
| 09:34:03 |
19.77 |
23 |
13346 |
卖出 |
| 09:34:06 |
19.8 |
94 |
13440 |
买入 |
| 09:34:09 |
19.89 |
64 |
13504 |
买入 |
| 09:34:12 |
19.83 |
23 |
13527 |
买入 |
| 09:34:15 |
19.84 |
135 |
13662 |
买入 |
| 09:34:18 |
19.84 |
51 |
13713 |
买入 |
| 09:34:21 |
19.94 |
56 |
13769 |
买入 |
| 09:34:24 |
19.91 |
51 |
13820 |
卖出 |
| 09:34:27 |
19.94 |
41 |
13861 |
买入 |
| 09:34:30 |
19.9 |
380 |
14241 |
卖出 |
| 09:34:33 |
19.97 |
1203 |
15444 |
买入 |
| 09:34:36 |
20 |
237 |
15681 |
买入 |
| 09:34:39 |
19.98 |
171 |
15852 |
卖出 |
| 09:34:42 |
19.97 |
232 |
16084 |
卖出 |
| 09:34:45 |
20 |
350 |
16434 |
买入 |
| 09:34:48 |
20 |
238 |
16672 |
卖出 |
| 09:34:51 |
20.01 |
116 |
16788 |
买入 |
| 09:34:54 |
20.01 |
105 |
16893 |
卖出 |
| 09:34:57 |
20.01 |
184 |
17077 |
卖出 |
| 09:35:00 |
20.05 |
338 |
17415 |
买入 |
| 09:35:03 |
20.03 |
486 |
17901 |
卖出 |
| 09:35:06 |
20.05 |
544 |
18445 |
买入 |
| 09:35:09 |
20.07 |
282 |
18727 |
买入 |
| 09:35:12 |
20.05 |
185 |
18912 |
卖出 |
| 09:35:15 |
20.08 |
150 |
19062 |
买入 |
| 09:35:18 |
20.07 |
200 |
19262 |
卖出 |
| 09:35:21 |
20.08 |
116 |
19378 |
买入 |
| 09:35:24 |
20.08 |
1932 |
21310 |
卖出 |
| 09:35:27 |
20.04 |
554 |
21864 |
卖出 |
| 09:35:30 |
20.04 |
223 |
22087 |
卖出 |
| 09:35:33 |
20.06 |
204 |
22291 |
买入 |
| 09:35:36 |
20.02 |
100 |
22391 |
卖出 |
| 09:35:39 |
20.04 |
60 |
22451 |
买入 |
| 09:35:42 |
20 |
141 |
22592 |
卖出 |
| 09:35:45 |
20.02 |
69 |
22661 |
买入 |
| 09:35:48 |
20 |
82 |
22743 |
卖出 |
| 09:35:51 |
20.02 |
260 |
23003 |
买入 |
| 09:35:54 |
20 |
136 |
23139 |
卖出 |
| 09:35:57 |
20 |
76 |
23215 |
买入 |
| 09:36:00 |
20.02 |
194 |
23409 |
买入 |
| 09:36:03 |
20 |
253 |
23662 |
卖出 |
| 09:36:09 |
20.01 |
121 |
23783 |
买入 |
| 09:36:12 |
20.01 |
28 |
23811 |
卖出 |
| 09:36:15 |
20 |
714 |
24525 |
卖出 |
| 09:36:18 |
19.97 |
39 |
24564 |
买入 |
| 09:36:21 |
20 |
81 |
24645 |
买入 |
| 09:36:24 |
20.01 |
181 |
24826 |
买入 |
| 09:36:27 |
19.99 |
146 |
24972 |
买入 |
| 09:36:30 |
19.97 |
32 |
25004 |
卖出 |
| 09:36:33 |
19.99 |
97 |
25101 |
买入 |
| 09:36:36 |
19.99 |
136 |
25237 |
买入 |
| 09:36:39 |
19.98 |
44 |
25281 |
卖出 |
| 09:36:42 |
19.99 |
90 |
25371 |
买入 |
| 09:36:45 |
19.98 |
103 |
25474 |
卖出 |
| 09:36:48 |
19.98 |
186 |
25660 |
买入 |
| 09:36:51 |
19.97 |
48 |
25708 |
卖出 |
| 09:36:54 |
19.96 |
107 |
25815 |
卖出 |
| 09:36:57 |
19.96 |
64 |
25879 |
卖出 |
| 09:37:00 |
19.95 |
157 |
26036 |
卖出 |
| 09:37:03 |
19.94 |
128 |
26164 |
卖出 |
| 09:37:06 |
19.94 |
41 |
26205 |
买入 |
| 09:37:09 |
19.95 |
142 |
26347 |
买入 |
| 09:37:12 |
19.96 |
43 |
26390 |
买入 |
| 09:37:15 |
19.95 |
23 |
26413 |
卖出 |
| 09:37:18 |
19.97 |
71 |
26484 |
买入 |
| 09:37:21 |
19.96 |
121 |
26605 |
卖出 |
| 09:37:24 |
19.97 |
58 |
26663 |
买入 |
| 09:37:27 |
19.96 |
33 |
26696 |
卖出 |
| 09:37:30 |
19.97 |
357 |
27053 |
买入 |
| 09:37:33 |
19.97 |
132 |
27185 |
买入 |
| 09:37:36 |
19.97 |
26 |
27211 |
卖出 |
| 09:37:39 |
19.97 |
46 |
27257 |
卖出 |
| 09:37:42 |
19.98 |
57 |
27314 |
买入 |
| 09:37:45 |
19.97 |
65 |
27379 |
卖出 |
| 09:37:48 |
19.99 |
87 |
27466 |
买入 |
| 09:37:51 |
20 |
69 |
27535 |
买入 |
| 09:37:54 |
20 |
28 |
27563 |
买入 |
| 09:37:57 |
20.03 |
1145 |
28708 |
买入 |
| 09:38:00 |
20.03 |
46 |
28754 |
买入 |
| 09:38:03 |
20.03 |
30 |
28784 |
买入 |
| 09:38:06 |
20.01 |
47 |
28831 |
卖出 |
| 09:38:09 |
20.03 |
170 |
29001 |
卖出 |
| 09:38:12 |
20.06 |
237 |
29238 |
买入 |
| 09:38:15 |
20.04 |
81 |
29319 |
买入 |
| 09:38:18 |
20.04 |
93 |
29412 |
卖出 |
| 09:38:21 |
20.04 |
60 |
29472 |
卖出 |
| 09:38:24 |
20.03 |
92 |
29564 |
卖出 |
| 09:38:27 |
20.04 |
226 |
29790 |
买入 |
| 09:38:30 |
20.05 |
82 |
29872 |
买入 |
| 09:38:33 |
20.05 |
192 |
30064 |
卖出 |
| 09:38:36 |
20.05 |
86 |
30150 |
卖出 |
| 09:38:39 |
20.03 |
346 |
30496 |
卖出 |
| 09:38:42 |
20.02 |
67 |
30563 |
卖出 |
| 09:38:45 |
20.02 |
116 |
30679 |
卖出 |
| 09:38:48 |
20.02 |
16 |
30695 |
卖出 |
| 09:38:51 |
20.01 |
32 |
30727 |
卖出 |
| 09:38:54 |
20 |
162 |
30889 |
卖出 |
| 09:38:57 |
20 |
73 |
30962 |
卖出 |
| 09:39:00 |
20 |
188 |
31150 |
买入 |
| 09:39:03 |
19.99 |
130 |
31280 |
卖出 |
| 09:39:06 |
20 |
66 |
31346 |
买入 |
| 09:39:09 |
20 |
53 |
31399 |
买入 |
| 09:39:12 |
19.98 |
38 |
31437 |
卖出 |
| 09:39:15 |
20.01 |
205 |
31642 |
买入 |
| 09:39:18 |
20.01 |
24 |
31666 |
卖出 |
| 09:39:21 |
20 |
40 |
31706 |
卖出 |
| 09:39:24 |
20 |
109 |
31815 |
卖出 |
| 09:39:27 |
20.05 |
533 |
32348 |
买入 |
| 09:39:30 |
20.05 |
169 |
32517 |
买入 |
| 09:39:33 |
20.06 |
28 |
32545 |
买入 |
| 09:39:36 |
20.07 |
193 |
32738 |
买入 |
| 09:39:39 |
20.09 |
654 |
33392 |
买入 |
| 09:39:42 |
20.09 |
385 |
33777 |
买入 |
| 09:39:45 |
20.08 |
97 |
33874 |
卖出 |
| 09:39:48 |
20.09 |
97 |
33971 |
买入 |
| 09:39:51 |
20.09 |
177 |
34148 |
卖出 |
| 09:39:54 |
20.1 |
101 |
34249 |
买入 |
| 09:39:57 |
20.1 |
172 |
34421 |
买入 |
| 09:40:00 |
20.1 |
59 |
34480 |
买入 |
| 09:40:03 |
20.12 |
31 |
34511 |
买入 |
| 09:40:06 |
20.1 |
1485 |
35996 |
卖出 |
| 09:40:09 |
20.12 |
147 |
36143 |
买入 |
| 09:40:12 |
20.12 |
70 |
36213 |
卖出 |
| 09:40:15 |
20.12 |
118 |
36331 |
卖出 |
| 09:40:18 |
20.13 |
103 |
36434 |
买入 |
| 09:40:21 |
20.13 |
60 |
36494 |
卖出 |
| 09:40:24 |
20.13 |
2 |
36496 |
卖出 |
| 09:40:27 |
20.14 |
8 |
36504 |
买入 |
| 09:40:30 |
20.14 |
491 |
36995 |
买入 |
| 09:40:33 |
20.13 |
164 |
37159 |
卖出 |
| 09:40:36 |
20.15 |
116 |
37275 |
买入 |
| 09:40:39 |
20.14 |
210 |
37485 |
卖出 |
| 09:40:42 |
20.15 |
65 |
37550 |
买入 |
| 09:40:45 |
20.15 |
401 |
37951 |
买入 |
| 09:40:48 |
20.15 |
310 |
38261 |
卖出 |
| 09:40:51 |
20.16 |
144 |
38405 |
买入 |
| 09:40:54 |
20.14 |
147 |
38552 |
卖出 |
| 09:40:57 |
20.15 |
322 |
38874 |
买入 |
| 09:41:00 |
20.15 |
83 |
38957 |
买入 |
| 09:41:03 |
20.15 |
106 |
39063 |
卖出 |
| 09:41:06 |
20.18 |
347 |
39410 |
买入 |
| 09:41:09 |
20.16 |
178 |
39588 |
卖出 |
| 09:41:12 |
20.17 |
98 |
39686 |
买入 |
| 09:41:15 |
20.17 |
150 |
39836 |
买入 |
| 09:41:18 |
20.18 |
42 |
39878 |
买入 |
| 09:41:21 |
20.17 |
95 |
39973 |
卖出 |
| 09:41:24 |
20.18 |
219 |
40192 |
买入 |
| 09:41:27 |
20.18 |
148 |
40340 |
卖出 |
| 09:41:30 |
20.18 |
128 |
40468 |
卖出 |
| 09:41:33 |
20.19 |
495 |
40963 |
买入 |
| 09:41:36 |
20.2 |
41 |
41004 |
买入 |
| 09:41:39 |
20.2 |
78 |
41082 |
买入 |
| 09:41:42 |
20.2 |
387 |
41469 |
买入 |
| 09:41:45 |
20.2 |
102 |
41571 |
卖出 |
| 09:41:48 |
20.21 |
206 |
41777 |
买入 |
| 09:41:51 |
20.21 |
562 |
42339 |
买入 |
| 09:41:54 |
20.22 |
1677 |
44016 |
买入 |
| 09:41:57 |
20.19 |
164 |
44180 |
买入 |
| 09:42:00 |
20.14 |
342 |
44522 |
卖出 |
| 09:42:03 |
20.23 |
182 |
44704 |
买入 |