信维通信[300136]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19 |
124 |
124 |
集合竞价 |
| 09:15:09 |
18.78 |
161 |
161 |
集合竞价 |
| 09:15:18 |
18.78 |
161 |
161 |
集合竞价 |
| 09:15:27 |
18.78 |
164 |
164 |
集合竞价 |
| 09:16:03 |
18.73 |
148 |
148 |
集合竞价 |
| 09:16:21 |
18.78 |
161 |
161 |
集合竞价 |
| 09:16:30 |
18.78 |
295 |
295 |
集合竞价 |
| 09:16:39 |
18.78 |
320 |
320 |
集合竞价 |
| 09:16:57 |
18.78 |
320 |
320 |
集合竞价 |
| 09:17:06 |
18.78 |
326 |
326 |
集合竞价 |
| 09:17:24 |
18.78 |
470 |
470 |
集合竞价 |
| 09:17:33 |
18.78 |
336 |
336 |
集合竞价 |
| 09:17:42 |
18.78 |
366 |
366 |
集合竞价 |
| 09:17:51 |
18.78 |
397 |
397 |
集合竞价 |
| 09:18:09 |
18.78 |
415 |
415 |
集合竞价 |
| 09:18:18 |
18.78 |
415 |
415 |
集合竞价 |
| 09:18:36 |
18.78 |
427 |
427 |
集合竞价 |
| 09:18:54 |
18.78 |
427 |
427 |
集合竞价 |
| 09:19:03 |
18.78 |
507 |
507 |
集合竞价 |
| 09:19:30 |
18.78 |
511 |
511 |
集合竞价 |
| 09:19:39 |
18.78 |
513 |
513 |
集合竞价 |
| 09:19:48 |
18.78 |
513 |
513 |
集合竞价 |
| 09:19:57 |
18.78 |
541 |
541 |
集合竞价 |
| 09:20:00 |
18.78 |
543 |
543 |
集合竞价 |
| 09:20:09 |
18.77 |
598 |
598 |
集合竞价 |
| 09:20:18 |
18.77 |
599 |
599 |
集合竞价 |
| 09:20:27 |
18.77 |
599 |
599 |
集合竞价 |
| 09:20:36 |
18.77 |
627 |
627 |
集合竞价 |
| 09:20:45 |
18.77 |
627 |
627 |
集合竞价 |
| 09:20:54 |
18.77 |
633 |
633 |
集合竞价 |
| 09:21:12 |
18.78 |
648 |
648 |
集合竞价 |
| 09:21:21 |
18.78 |
671 |
671 |
集合竞价 |
| 09:21:30 |
18.78 |
681 |
681 |
集合竞价 |
| 09:21:39 |
18.78 |
874 |
874 |
集合竞价 |
| 09:21:48 |
18.78 |
874 |
874 |
集合竞价 |
| 09:21:57 |
18.78 |
889 |
889 |
集合竞价 |
| 09:22:15 |
18.78 |
957 |
957 |
集合竞价 |
| 09:22:24 |
18.78 |
1012 |
1012 |
集合竞价 |
| 09:22:33 |
18.78 |
1095 |
1095 |
集合竞价 |
| 09:22:42 |
18.78 |
1100 |
1100 |
集合竞价 |
| 09:22:51 |
18.78 |
1210 |
1210 |
集合竞价 |
| 09:23:00 |
18.78 |
1293 |
1293 |
集合竞价 |
| 09:23:09 |
18.78 |
1328 |
1328 |
集合竞价 |
| 09:23:18 |
18.78 |
1331 |
1331 |
集合竞价 |
| 09:23:27 |
18.78 |
1669 |
1669 |
集合竞价 |
| 09:23:36 |
18.78 |
1680 |
1680 |
集合竞价 |
| 09:23:45 |
18.78 |
1711 |
1711 |
集合竞价 |
| 09:23:54 |
18.78 |
1717 |
1717 |
集合竞价 |
| 09:24:03 |
18.78 |
1764 |
1764 |
集合竞价 |
| 09:24:12 |
18.78 |
1846 |
1846 |
集合竞价 |
| 09:24:21 |
18.78 |
1921 |
1921 |
集合竞价 |
| 09:24:30 |
18.78 |
2040 |
2040 |
集合竞价 |
| 09:24:39 |
18.78 |
2152 |
2152 |
集合竞价 |
| 09:24:48 |
18.78 |
2796 |
2796 |
集合竞价 |
| 09:24:57 |
18.78 |
2956 |
2956 |
集合竞价 |
| 09:25:00 |
18.86 |
3711 |
6667 |
卖出 |
| 09:30:00 |
18.9 |
2203 |
8870 |
买入 |
| 09:30:03 |
18.93 |
432 |
9302 |
买入 |
| 09:30:06 |
18.99 |
259 |
9561 |
买入 |
| 09:30:09 |
18.99 |
447 |
10008 |
买入 |
| 09:30:12 |
19.05 |
477 |
10485 |
买入 |
| 09:30:15 |
19.12 |
388 |
10873 |
买入 |
| 09:30:18 |
19.18 |
960 |
11833 |
买入 |
| 09:30:21 |
19.14 |
272 |
12105 |
卖出 |
| 09:30:24 |
19.13 |
461 |
12566 |
卖出 |
| 09:30:27 |
19.05 |
501 |
13067 |
卖出 |
| 09:30:30 |
19.08 |
887 |
13954 |
买入 |
| 09:30:33 |
19.07 |
182 |
14136 |
卖出 |
| 09:30:36 |
19.1 |
283 |
14419 |
买入 |
| 09:30:39 |
19.08 |
309 |
14728 |
卖出 |
| 09:30:42 |
19.08 |
427 |
15155 |
卖出 |
| 09:30:45 |
19.1 |
251 |
15406 |
买入 |
| 09:30:48 |
19.09 |
333 |
15739 |
卖出 |
| 09:30:51 |
19.12 |
699 |
16438 |
买入 |
| 09:30:54 |
19.1 |
285 |
16723 |
卖出 |
| 09:30:57 |
19.11 |
254 |
16977 |
买入 |
| 09:31:00 |
19.14 |
442 |
17419 |
买入 |
| 09:31:03 |
19.12 |
273 |
17692 |
卖出 |
| 09:31:06 |
19.16 |
378 |
18070 |
买入 |
| 09:31:09 |
19.16 |
90 |
18160 |
买入 |
| 09:31:12 |
19.16 |
170 |
18330 |
买入 |
| 09:31:15 |
19.17 |
1161 |
19491 |
买入 |
| 09:31:18 |
19.22 |
122 |
19613 |
买入 |
| 09:31:21 |
19.2 |
69 |
19682 |
卖出 |
| 09:31:24 |
19.18 |
306 |
19988 |
卖出 |
| 09:31:27 |
19.18 |
509 |
20497 |
买入 |
| 09:31:30 |
19.18 |
283 |
20780 |
买入 |
| 09:31:33 |
19.22 |
331 |
21111 |
买入 |
| 09:31:36 |
19.19 |
178 |
21289 |
卖出 |
| 09:31:39 |
19.2 |
193 |
21482 |
卖出 |
| 09:31:42 |
19.21 |
168 |
21650 |
买入 |
| 09:31:45 |
19.2 |
331 |
21981 |
卖出 |
| 09:31:48 |
19.2 |
283 |
22264 |
买入 |
| 09:31:51 |
19.21 |
403 |
22667 |
买入 |
| 09:31:54 |
19.19 |
129 |
22796 |
卖出 |
| 09:31:57 |
19.2 |
764 |
23560 |
买入 |
| 09:32:00 |
19.22 |
867 |
24427 |
买入 |
| 09:32:03 |
19.21 |
470 |
24897 |
卖出 |
| 09:32:06 |
19.2 |
272 |
25169 |
卖出 |
| 09:32:09 |
19.21 |
129 |
25298 |
买入 |
| 09:32:12 |
19.22 |
374 |
25672 |
买入 |
| 09:32:15 |
19.22 |
160 |
25832 |
卖出 |
| 09:32:18 |
19.22 |
154 |
25986 |
卖出 |
| 09:32:21 |
19.24 |
140 |
26126 |
买入 |
| 09:32:24 |
19.23 |
109 |
26235 |
卖出 |
| 09:32:27 |
19.23 |
330 |
26565 |
卖出 |
| 09:32:30 |
19.23 |
322 |
26887 |
卖出 |
| 09:32:33 |
19.24 |
305 |
27192 |
买入 |
| 09:32:36 |
19.25 |
149 |
27341 |
买入 |
| 09:32:39 |
19.25 |
180 |
27521 |
卖出 |
| 09:32:42 |
19.25 |
331 |
27852 |
买入 |
| 09:32:45 |
19.25 |
561 |
28413 |
买入 |
| 09:32:48 |
19.25 |
346 |
28759 |
买入 |
| 09:32:51 |
19.24 |
147 |
28906 |
卖出 |
| 09:32:54 |
19.25 |
304 |
29210 |
买入 |
| 09:32:57 |
19.25 |
59 |
29269 |
买入 |
| 09:33:00 |
19.26 |
222 |
29491 |
买入 |
| 09:33:03 |
19.24 |
371 |
29862 |
卖出 |
| 09:33:06 |
19.26 |
76 |
29938 |
买入 |
| 09:33:09 |
19.24 |
318 |
30256 |
卖出 |
| 09:33:12 |
19.27 |
144 |
30400 |
买入 |
| 09:33:15 |
19.25 |
157 |
30557 |
卖出 |
| 09:33:18 |
19.24 |
175 |
30732 |
卖出 |
| 09:33:21 |
19.25 |
563 |
31295 |
买入 |
| 09:33:24 |
19.25 |
151 |
31446 |
卖出 |
| 09:33:27 |
19.22 |
1145 |
32591 |
卖出 |
| 09:33:30 |
19.2 |
125 |
32716 |
卖出 |
| 09:33:33 |
19.18 |
199 |
32915 |
卖出 |
| 09:33:36 |
19.2 |
104 |
33019 |
买入 |
| 09:33:39 |
19.19 |
138 |
33157 |
买入 |
| 09:33:42 |
19.18 |
146 |
33303 |
卖出 |
| 09:33:45 |
19.17 |
197 |
33500 |
卖出 |
| 09:33:48 |
19.17 |
130 |
33630 |
卖出 |
| 09:33:51 |
19.18 |
781 |
34411 |
买入 |
| 09:33:54 |
19.2 |
536 |
34947 |
买入 |
| 09:33:57 |
19.2 |
124 |
35071 |
卖出 |
| 09:34:00 |
19.24 |
50 |
35121 |
买入 |
| 09:34:03 |
19.21 |
117 |
35238 |
卖出 |
| 09:34:06 |
19.21 |
131 |
35369 |
买入 |
| 09:34:09 |
19.24 |
171 |
35540 |
买入 |
| 09:34:12 |
19.23 |
54 |
35594 |
卖出 |
| 09:34:15 |
19.3 |
2329 |
37923 |
买入 |
| 09:34:18 |
19.28 |
1191 |
39114 |
卖出 |
| 09:34:21 |
19.3 |
117 |
39231 |
买入 |
| 09:34:24 |
19.29 |
122 |
39353 |
卖出 |
| 09:34:27 |
19.32 |
184 |
39537 |
买入 |
| 09:34:30 |
19.33 |
34 |
39571 |
买入 |
| 09:34:33 |
19.32 |
86 |
39657 |
卖出 |
| 09:34:36 |
19.32 |
139 |
39796 |
买入 |
| 09:34:39 |
19.32 |
201 |
39997 |
买入 |
| 09:34:42 |
19.31 |
289 |
40286 |
卖出 |
| 09:34:45 |
19.32 |
321 |
40607 |
买入 |
| 09:34:48 |
19.31 |
109 |
40716 |
卖出 |
| 09:34:51 |
19.29 |
178 |
40894 |
卖出 |
| 09:34:54 |
19.21 |
718 |
41612 |
卖出 |
| 09:34:57 |
19.2 |
426 |
42038 |
卖出 |
| 09:35:00 |
19.22 |
66 |
42104 |
买入 |
| 09:35:03 |
19.22 |
100 |
42204 |
买入 |
| 09:35:06 |
19.26 |
136 |
42340 |
买入 |
| 09:35:09 |
19.29 |
559 |
42899 |
买入 |
| 09:35:12 |
19.31 |
254 |
43153 |
买入 |
| 09:35:15 |
19.32 |
448 |
43601 |
买入 |
| 09:35:18 |
19.29 |
944 |
44545 |
卖出 |
| 09:35:21 |
19.31 |
145 |
44690 |
买入 |
| 09:35:24 |
19.32 |
85 |
44775 |
买入 |
| 09:35:27 |
19.31 |
175 |
44950 |
卖出 |
| 09:35:30 |
19.31 |
112 |
45062 |
买入 |
| 09:35:33 |
19.31 |
388 |
45450 |
买入 |
| 09:35:36 |
19.31 |
280 |
45730 |
卖出 |
| 09:35:39 |
19.33 |
4100 |
49830 |
买入 |
| 09:35:42 |
19.35 |
965 |
50795 |
买入 |
| 09:35:45 |
19.36 |
470 |
51265 |
买入 |
| 09:35:48 |
19.38 |
103 |
51368 |
买入 |
| 09:35:51 |
19.4 |
266 |
51634 |
买入 |
| 09:35:54 |
19.39 |
181 |
51815 |
卖出 |
| 09:35:57 |
19.39 |
355 |
52170 |
卖出 |
| 09:36:00 |
19.4 |
675 |
52845 |
买入 |
| 09:36:03 |
19.4 |
116 |
52961 |
卖出 |
| 09:36:06 |
19.41 |
100 |
53061 |
卖出 |
| 09:36:09 |
19.43 |
447 |
53508 |
买入 |
| 09:36:12 |
19.46 |
157 |
53665 |
买入 |
| 09:36:15 |
19.45 |
189 |
53854 |
卖出 |
| 09:36:18 |
19.47 |
334 |
54188 |
买入 |
| 09:36:21 |
19.47 |
198 |
54386 |
卖出 |
| 09:36:24 |
19.46 |
438 |
54824 |
卖出 |
| 09:36:27 |
19.45 |
187 |
55011 |
卖出 |
| 09:36:30 |
19.47 |
327 |
55338 |
买入 |
| 09:36:33 |
19.45 |
97 |
55435 |
卖出 |
| 09:36:36 |
19.46 |
417 |
55852 |
买入 |
| 09:36:39 |
19.46 |
168 |
56020 |
买入 |
| 09:36:42 |
19.46 |
135 |
56155 |
卖出 |
| 09:36:45 |
19.46 |
128 |
56283 |
卖出 |
| 09:36:48 |
19.48 |
121 |
56404 |
买入 |
| 09:36:51 |
19.47 |
259 |
56663 |
卖出 |
| 09:36:54 |
19.48 |
215 |
56878 |
买入 |
| 09:36:57 |
19.48 |
157 |
57035 |
买入 |
| 09:37:00 |
19.46 |
269 |
57304 |
卖出 |
| 09:37:03 |
19.49 |
596 |
57900 |
买入 |
| 09:37:06 |
19.5 |
839 |
58739 |
买入 |
| 09:37:09 |
19.46 |
1472 |
60211 |
卖出 |
| 09:37:12 |
19.48 |
252 |
60463 |
买入 |
| 09:37:15 |
19.48 |
234 |
60697 |
买入 |
| 09:37:18 |
19.48 |
136 |
60833 |
买入 |
| 09:37:21 |
19.54 |
283 |
61116 |
买入 |
| 09:37:24 |
19.55 |
552 |
61668 |
买入 |
| 09:37:27 |
19.55 |
131 |
61799 |
卖出 |
| 09:37:30 |
19.57 |
113 |
61912 |
买入 |
| 09:37:33 |
19.58 |
318 |
62230 |
买入 |
| 09:37:36 |
19.6 |
544 |
62774 |
买入 |
| 09:37:39 |
19.63 |
245 |
63019 |
买入 |
| 09:37:42 |
19.65 |
146 |
63165 |
买入 |
| 09:37:45 |
19.64 |
330 |
63495 |
卖出 |
| 09:37:48 |
19.67 |
166 |
63661 |
买入 |
| 09:37:51 |
19.68 |
507 |
64168 |
买入 |
| 09:37:54 |
19.66 |
143 |
64311 |
卖出 |
| 09:37:57 |
19.64 |
368 |
64679 |
卖出 |
| 09:38:00 |
19.61 |
288 |
64967 |
卖出 |
| 09:38:03 |
19.61 |
329 |
65296 |
卖出 |
| 09:38:06 |
19.62 |
304 |
65600 |
买入 |
| 09:38:09 |
19.58 |
141 |
65741 |
卖出 |
| 09:38:12 |
19.58 |
368 |
66109 |
卖出 |
| 09:38:15 |
19.57 |
192 |
66301 |
买入 |
| 09:38:18 |
19.55 |
145 |
66446 |
卖出 |
| 09:38:21 |
19.55 |
142 |
66588 |
买入 |
| 09:38:24 |
19.51 |
44 |
66632 |
卖出 |
| 09:38:27 |
19.52 |
100 |
66732 |
买入 |
| 09:38:30 |
19.5 |
161 |
66893 |
卖出 |
| 09:38:33 |
19.51 |
199 |
67092 |
买入 |
| 09:38:36 |
19.52 |
46 |
67138 |
买入 |
| 09:38:39 |
19.48 |
111 |
67249 |
卖出 |
| 09:38:42 |
19.5 |
37 |
67286 |
买入 |
| 09:38:45 |
19.45 |
367 |
67653 |
卖出 |
| 09:38:48 |
19.47 |
167 |
67820 |
买入 |
| 09:38:51 |
19.44 |
77 |
67897 |
卖出 |
| 09:38:54 |
19.44 |
145 |
68042 |
卖出 |
| 09:38:57 |
19.44 |
97 |
68139 |
买入 |
| 09:39:00 |
19.43 |
285 |
68424 |
卖出 |
| 09:39:03 |
19.43 |
119 |
68543 |
买入 |
| 09:39:06 |
19.42 |
237 |
68780 |
卖出 |
| 09:39:09 |
19.43 |
218 |
68998 |
买入 |
| 09:39:12 |
19.46 |
424 |
69422 |
买入 |
| 09:39:15 |
19.48 |
170 |
69592 |
买入 |
| 09:39:18 |
19.5 |
588 |
70180 |
买入 |
| 09:39:21 |
19.52 |
133 |
70313 |
买入 |
| 09:39:24 |
19.54 |
300 |
70613 |
买入 |
| 09:39:27 |
19.54 |
181 |
70794 |
卖出 |
| 09:39:30 |
19.54 |
60 |
70854 |
卖出 |
| 09:39:33 |
19.55 |
259 |
71113 |
买入 |
| 09:39:36 |
19.55 |
365 |
71478 |
买入 |
| 09:39:39 |
19.48 |
261 |
71739 |
卖出 |
| 09:39:42 |
19.51 |
137 |
71876 |
买入 |
| 09:39:45 |
19.5 |
174 |
72050 |
卖出 |
| 09:39:48 |
19.5 |
117 |
72167 |
卖出 |
| 09:39:51 |
19.51 |
91 |
72258 |
买入 |
| 09:39:54 |
19.53 |
72 |
72330 |
买入 |
| 09:39:57 |
19.5 |
116 |
72446 |
买入 |
| 09:40:00 |
19.51 |
66 |
72512 |
买入 |
| 09:40:03 |
19.51 |
215 |
72727 |
卖出 |
| 09:40:06 |
19.51 |
159 |
72886 |
买入 |
| 09:40:09 |
19.53 |
823 |
73709 |
买入 |
| 09:40:12 |
19.55 |
323 |
74032 |
买入 |
| 09:40:15 |
19.54 |
215 |
74247 |
卖出 |
| 09:40:18 |
19.54 |
209 |
74456 |
卖出 |
| 09:40:21 |
19.54 |
83 |
74539 |
买入 |
| 09:40:24 |
19.51 |
163 |
74702 |
卖出 |
| 09:40:27 |
19.54 |
119 |
74821 |
买入 |
| 09:40:30 |
19.5 |
111 |
74932 |
卖出 |
| 09:40:33 |
19.49 |
88 |
75020 |
卖出 |
| 09:40:36 |
19.5 |
132 |
75152 |
买入 |
| 09:40:39 |
19.53 |
111 |
75263 |
买入 |
| 09:40:42 |
19.53 |
161 |
75424 |
买入 |
| 09:40:45 |
19.51 |
73 |
75497 |
卖出 |
| 09:40:48 |
19.5 |
183 |
75680 |
卖出 |
| 09:40:51 |
19.52 |
47 |
75727 |
买入 |
| 09:40:54 |
19.51 |
18 |
75745 |
卖出 |
| 09:40:57 |
19.5 |
59 |
75804 |
卖出 |
| 09:41:00 |
19.49 |
172 |
75976 |
卖出 |
| 09:41:03 |
19.48 |
70 |
76046 |
卖出 |
| 09:41:06 |
19.47 |
82 |
76128 |
卖出 |
| 09:41:09 |
19.47 |
81 |
76209 |
卖出 |
| 09:41:12 |
19.46 |
83 |
76292 |
卖出 |
| 09:41:15 |
19.48 |
352 |
76644 |
买入 |
| 09:41:18 |
19.49 |
142 |
76786 |
买入 |
| 09:41:21 |
19.51 |
190 |
76976 |
买入 |
| 09:41:24 |
19.51 |
222 |
77198 |
买入 |
| 09:41:27 |
19.48 |
123 |
77321 |
卖出 |
| 09:41:30 |
19.48 |
109 |
77430 |
卖出 |
| 09:41:33 |
19.48 |
76 |
77506 |
买入 |
| 09:41:36 |
19.48 |
108 |
77614 |
买入 |
| 09:41:39 |
19.48 |
582 |
78196 |
卖出 |
| 09:41:42 |
19.47 |
261 |
78457 |
卖出 |
| 09:41:45 |
19.49 |
59 |
78516 |
买入 |
| 09:41:48 |
19.47 |
8 |
78524 |
卖出 |
| 09:41:51 |
19.49 |
232 |
78756 |
买入 |
| 09:41:54 |
19.45 |
47 |
78803 |
卖出 |
| 09:41:57 |
19.46 |
18 |
78821 |
买入 |
| 09:42:00 |
19.44 |
73 |
78894 |
卖出 |
| 09:42:03 |
19.46 |
120 |
79014 |
买入 |
| 09:42:06 |
19.46 |
198 |
79212 |
卖出 |
| 09:42:09 |
19.45 |
15 |
79227 |
卖出 |