佐力药业[300181]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.75 |
40 |
40 |
集合竞价 |
| 09:15:09 |
13 |
44 |
44 |
集合竞价 |
| 09:15:27 |
13 |
44 |
44 |
集合竞价 |
| 09:15:54 |
13 |
44 |
44 |
集合竞价 |
| 09:16:12 |
13 |
60 |
60 |
集合竞价 |
| 09:16:39 |
13 |
63 |
63 |
集合竞价 |
| 09:18:18 |
13 |
74 |
74 |
集合竞价 |
| 09:18:45 |
12.98 |
59 |
59 |
集合竞价 |
| 09:18:54 |
12.98 |
59 |
59 |
集合竞价 |
| 09:19:03 |
12.98 |
59 |
59 |
集合竞价 |
| 09:20:09 |
12.88 |
60 |
60 |
集合竞价 |
| 09:20:18 |
12.88 |
60 |
60 |
集合竞价 |
| 09:20:36 |
12.88 |
60 |
60 |
集合竞价 |
| 09:20:45 |
12.88 |
80 |
80 |
集合竞价 |
| 09:20:54 |
12.88 |
80 |
80 |
集合竞价 |
| 09:21:12 |
12.88 |
80 |
80 |
集合竞价 |
| 09:21:21 |
12.88 |
85 |
85 |
集合竞价 |
| 09:21:30 |
12.88 |
85 |
85 |
集合竞价 |
| 09:21:48 |
12.88 |
87 |
87 |
集合竞价 |
| 09:21:57 |
12.88 |
87 |
87 |
集合竞价 |
| 09:22:06 |
12.88 |
101 |
101 |
集合竞价 |
| 09:22:15 |
12.88 |
125 |
125 |
集合竞价 |
| 09:22:24 |
12.88 |
129 |
129 |
集合竞价 |
| 09:22:33 |
12.88 |
129 |
129 |
集合竞价 |
| 09:22:42 |
12.88 |
141 |
141 |
集合竞价 |
| 09:22:51 |
12.88 |
181 |
181 |
集合竞价 |
| 09:23:00 |
12.88 |
181 |
181 |
集合竞价 |
| 09:23:09 |
12.88 |
181 |
181 |
集合竞价 |
| 09:23:18 |
12.88 |
215 |
215 |
集合竞价 |
| 09:23:27 |
12.88 |
226 |
226 |
集合竞价 |
| 09:23:45 |
12.88 |
241 |
241 |
集合竞价 |
| 09:23:54 |
12.88 |
242 |
242 |
集合竞价 |
| 09:24:03 |
12.88 |
277 |
277 |
集合竞价 |
| 09:24:12 |
12.88 |
277 |
277 |
集合竞价 |
| 09:24:21 |
12.88 |
277 |
277 |
集合竞价 |
| 09:24:39 |
12.88 |
281 |
281 |
集合竞价 |
| 09:24:48 |
12.88 |
281 |
281 |
集合竞价 |
| 09:24:57 |
13 |
314 |
314 |
集合竞价 |
| 09:25:00 |
13.03 |
408 |
722 |
买入 |
| 09:30:00 |
13.05 |
145 |
867 |
买入 |
| 09:30:03 |
13.04 |
276 |
1143 |
卖出 |
| 09:30:06 |
13.03 |
103 |
1246 |
卖出 |
| 09:30:09 |
13.02 |
244 |
1490 |
卖出 |
| 09:30:12 |
13.03 |
210 |
1700 |
买入 |
| 09:30:15 |
13.04 |
186 |
1886 |
买入 |
| 09:30:18 |
13.06 |
696 |
2582 |
买入 |
| 09:30:21 |
13.06 |
251 |
2833 |
卖出 |
| 09:30:24 |
13.03 |
271 |
3104 |
卖出 |
| 09:30:27 |
13.01 |
511 |
3615 |
卖出 |
| 09:30:30 |
13.02 |
245 |
3860 |
买入 |
| 09:30:33 |
13 |
250 |
4110 |
卖出 |
| 09:30:36 |
13.03 |
136 |
4246 |
买入 |
| 09:30:39 |
13.04 |
548 |
4794 |
卖出 |
| 09:30:42 |
13 |
112 |
4906 |
卖出 |
| 09:30:45 |
13 |
70 |
4976 |
卖出 |
| 09:30:48 |
12.98 |
119 |
5095 |
卖出 |
| 09:30:51 |
12.96 |
9 |
5104 |
卖出 |
| 09:30:54 |
12.95 |
50 |
5154 |
卖出 |
| 09:30:57 |
12.94 |
203 |
5357 |
卖出 |
| 09:31:00 |
12.9 |
324 |
5681 |
卖出 |
| 09:31:03 |
12.9 |
60 |
5741 |
卖出 |
| 09:31:06 |
12.9 |
134 |
5875 |
买入 |
| 09:31:09 |
12.88 |
435 |
6310 |
卖出 |
| 09:31:12 |
12.94 |
71 |
6381 |
买入 |
| 09:31:15 |
12.93 |
163 |
6544 |
买入 |
| 09:31:18 |
12.96 |
237 |
6781 |
买入 |
| 09:31:21 |
12.93 |
160 |
6941 |
卖出 |
| 09:31:24 |
12.97 |
232 |
7173 |
买入 |
| 09:31:27 |
12.98 |
124 |
7297 |
买入 |
| 09:31:30 |
12.99 |
19 |
7316 |
买入 |
| 09:31:33 |
12.95 |
97 |
7413 |
卖出 |
| 09:31:36 |
12.94 |
135 |
7548 |
卖出 |
| 09:31:39 |
12.93 |
68 |
7616 |
卖出 |
| 09:31:42 |
12.92 |
46 |
7662 |
卖出 |
| 09:31:45 |
12.95 |
243 |
7905 |
买入 |
| 09:31:48 |
12.93 |
76 |
7981 |
卖出 |
| 09:31:54 |
12.96 |
156 |
8137 |
买入 |
| 09:31:57 |
12.96 |
195 |
8332 |
卖出 |
| 09:32:00 |
12.98 |
18 |
8350 |
买入 |
| 09:32:03 |
12.97 |
38 |
8388 |
卖出 |
| 09:32:06 |
12.99 |
61 |
8449 |
买入 |
| 09:32:09 |
12.97 |
159 |
8608 |
卖出 |
| 09:32:12 |
12.96 |
168 |
8776 |
卖出 |
| 09:32:15 |
12.96 |
105 |
8881 |
卖出 |
| 09:32:18 |
12.96 |
148 |
9029 |
卖出 |
| 09:32:21 |
12.94 |
21 |
9050 |
卖出 |
| 09:32:24 |
12.97 |
310 |
9360 |
买入 |
| 09:32:27 |
12.96 |
92 |
9452 |
卖出 |
| 09:32:30 |
12.96 |
49 |
9501 |
卖出 |
| 09:32:33 |
12.97 |
34 |
9535 |
买入 |
| 09:32:36 |
12.98 |
106 |
9641 |
买入 |
| 09:32:39 |
12.98 |
134 |
9775 |
买入 |
| 09:32:42 |
13.01 |
90 |
9865 |
买入 |
| 09:32:45 |
13.01 |
18 |
9883 |
买入 |
| 09:32:48 |
12.99 |
138 |
10021 |
卖出 |
| 09:32:51 |
12.97 |
9 |
10030 |
卖出 |
| 09:32:54 |
12.98 |
11 |
10041 |
买入 |
| 09:32:57 |
12.99 |
11 |
10052 |
买入 |
| 09:33:00 |
12.98 |
11 |
10063 |
买入 |
| 09:33:03 |
12.98 |
30 |
10093 |
买入 |
| 09:33:06 |
12.95 |
206 |
10299 |
卖出 |
| 09:33:09 |
12.96 |
55 |
10354 |
买入 |
| 09:33:12 |
12.93 |
28 |
10382 |
卖出 |
| 09:33:15 |
12.94 |
5 |
10387 |
买入 |
| 09:33:18 |
12.93 |
58 |
10445 |
卖出 |
| 09:33:21 |
12.91 |
118 |
10563 |
卖出 |
| 09:33:24 |
12.89 |
343 |
10906 |
卖出 |
| 09:33:27 |
12.9 |
149 |
11055 |
买入 |
| 09:33:30 |
12.9 |
132 |
11187 |
卖出 |
| 09:33:33 |
12.9 |
183 |
11370 |
买入 |
| 09:33:36 |
12.92 |
32 |
11402 |
买入 |
| 09:33:39 |
12.9 |
142 |
11544 |
卖出 |
| 09:33:42 |
12.9 |
20 |
11564 |
卖出 |
| 09:33:45 |
12.9 |
7 |
11571 |
买入 |
| 09:33:48 |
12.9 |
46 |
11617 |
买入 |
| 09:33:51 |
12.91 |
674 |
12291 |
买入 |
| 09:33:54 |
12.89 |
14 |
12305 |
买入 |
| 09:33:57 |
12.89 |
8 |
12313 |
卖出 |
| 09:34:00 |
12.88 |
24 |
12337 |
卖出 |
| 09:34:03 |
12.89 |
64 |
12401 |
卖出 |
| 09:34:06 |
12.89 |
18 |
12419 |
买入 |
| 09:34:09 |
12.92 |
319 |
12738 |
买入 |
| 09:34:12 |
12.92 |
52 |
12790 |
买入 |
| 09:34:15 |
12.92 |
93 |
12883 |
买入 |
| 09:34:18 |
12.92 |
164 |
13047 |
买入 |
| 09:34:21 |
12.91 |
21 |
13068 |
卖出 |
| 09:34:24 |
12.91 |
30 |
13098 |
买入 |
| 09:34:27 |
12.9 |
33 |
13131 |
卖出 |
| 09:34:30 |
12.9 |
2 |
13133 |
买入 |
| 09:34:33 |
12.9 |
8 |
13141 |
买入 |
| 09:34:36 |
12.9 |
111 |
13252 |
买入 |
| 09:34:39 |
12.89 |
108 |
13360 |
卖出 |
| 09:34:42 |
12.9 |
133 |
13493 |
买入 |
| 09:34:45 |
12.9 |
24 |
13517 |
买入 |
| 09:34:48 |
12.89 |
80 |
13597 |
卖出 |
| 09:34:51 |
12.9 |
25 |
13622 |
买入 |
| 09:34:54 |
12.9 |
106 |
13728 |
买入 |
| 09:34:57 |
12.9 |
96 |
13824 |
买入 |
| 09:35:00 |
12.9 |
43 |
13867 |
买入 |
| 09:35:03 |
12.86 |
195 |
14062 |
卖出 |
| 09:35:06 |
12.84 |
124 |
14186 |
卖出 |
| 09:35:09 |
12.84 |
36 |
14222 |
卖出 |
| 09:35:12 |
12.85 |
10 |
14232 |
买入 |
| 09:35:15 |
12.88 |
48 |
14280 |
买入 |
| 09:35:18 |
12.87 |
1 |
14281 |
卖出 |
| 09:35:21 |
12.87 |
14 |
14295 |
卖出 |
| 09:35:24 |
12.86 |
33 |
14328 |
卖出 |
| 09:35:27 |
12.85 |
106 |
14434 |
卖出 |
| 09:35:30 |
12.86 |
138 |
14572 |
买入 |
| 09:35:33 |
12.85 |
129 |
14701 |
卖出 |
| 09:35:36 |
12.84 |
31 |
14732 |
卖出 |
| 09:35:39 |
12.84 |
12 |
14744 |
卖出 |
| 09:35:42 |
12.84 |
125 |
14869 |
卖出 |
| 09:35:45 |
12.83 |
66 |
14935 |
卖出 |
| 09:35:48 |
12.84 |
42 |
14977 |
买入 |
| 09:35:51 |
12.84 |
38 |
15015 |
买入 |
| 09:35:54 |
12.84 |
85 |
15100 |
买入 |
| 09:35:57 |
12.83 |
59 |
15159 |
卖出 |
| 09:36:00 |
12.83 |
12 |
15171 |
卖出 |
| 09:36:03 |
12.82 |
130 |
15301 |
卖出 |
| 09:36:06 |
12.82 |
18 |
15319 |
买入 |
| 09:36:09 |
12.82 |
113 |
15432 |
买入 |
| 09:36:12 |
12.82 |
240 |
15672 |
卖出 |
| 09:36:15 |
12.81 |
208 |
15880 |
卖出 |
| 09:36:18 |
12.81 |
445 |
16325 |
卖出 |
| 09:36:21 |
12.81 |
101 |
16426 |
卖出 |
| 09:36:24 |
12.83 |
137 |
16563 |
买入 |
| 09:36:27 |
12.82 |
160 |
16723 |
卖出 |
| 09:36:30 |
12.82 |
40 |
16763 |
买入 |
| 09:36:33 |
12.82 |
1 |
16764 |
买入 |
| 09:36:36 |
12.82 |
50 |
16814 |
买入 |
| 09:36:39 |
12.82 |
232 |
17046 |
卖出 |
| 09:36:42 |
12.81 |
41 |
17087 |
卖出 |
| 09:36:45 |
12.82 |
91 |
17178 |
买入 |
| 09:36:48 |
12.8 |
381 |
17559 |
卖出 |
| 09:36:51 |
12.8 |
4 |
17563 |
买入 |
| 09:36:54 |
12.81 |
200 |
17763 |
买入 |
| 09:36:57 |
12.81 |
135 |
17898 |
卖出 |
| 09:37:00 |
12.82 |
10 |
17908 |
卖出 |
| 09:37:03 |
12.82 |
1102 |
19010 |
卖出 |
| 09:37:06 |
12.81 |
5 |
19015 |
卖出 |
| 09:37:09 |
12.81 |
29 |
19044 |
卖出 |
| 09:37:12 |
12.82 |
9 |
19053 |
买入 |
| 09:37:15 |
12.82 |
15 |
19068 |
买入 |
| 09:37:18 |
12.82 |
13 |
19081 |
买入 |
| 09:37:21 |
12.83 |
213 |
19294 |
买入 |
| 09:37:24 |
12.82 |
44 |
19338 |
卖出 |
| 09:37:27 |
12.82 |
6 |
19344 |
卖出 |
| 09:37:30 |
12.83 |
4 |
19348 |
买入 |
| 09:37:33 |
12.83 |
1 |
19349 |
买入 |
| 09:37:36 |
12.84 |
24 |
19373 |
买入 |
| 09:37:39 |
12.84 |
17 |
19390 |
买入 |
| 09:37:42 |
12.83 |
60 |
19450 |
卖出 |
| 09:37:45 |
12.82 |
123 |
19573 |
卖出 |
| 09:37:48 |
12.84 |
84 |
19657 |
买入 |
| 09:37:51 |
12.85 |
9 |
19666 |
买入 |
| 09:37:54 |
12.85 |
314 |
19980 |
买入 |
| 09:38:03 |
12.85 |
30 |
20010 |
买入 |
| 09:38:06 |
12.86 |
21 |
20031 |
买入 |
| 09:38:09 |
12.87 |
51 |
20082 |
买入 |
| 09:38:12 |
12.85 |
104 |
20186 |
卖出 |
| 09:38:15 |
12.87 |
10 |
20196 |
买入 |
| 09:38:18 |
12.86 |
1 |
20197 |
卖出 |
| 09:38:21 |
12.86 |
2 |
20199 |
买入 |
| 09:38:24 |
12.85 |
97 |
20296 |
卖出 |
| 09:38:27 |
12.86 |
8 |
20304 |
买入 |
| 09:38:30 |
12.86 |
11 |
20315 |
卖出 |
| 09:38:33 |
12.86 |
14 |
20329 |
买入 |
| 09:38:36 |
12.86 |
7 |
20336 |
买入 |
| 09:38:39 |
12.86 |
15 |
20351 |
买入 |
| 09:38:42 |
12.87 |
15 |
20366 |
买入 |
| 09:38:45 |
12.87 |
35 |
20401 |
买入 |
| 09:38:48 |
12.87 |
1 |
20402 |
买入 |
| 09:38:51 |
12.86 |
104 |
20506 |
卖出 |
| 09:38:54 |
12.86 |
94 |
20600 |
卖出 |
| 09:38:57 |
12.86 |
9 |
20609 |
买入 |
| 09:39:00 |
12.85 |
208 |
20817 |
卖出 |
| 09:39:03 |
12.85 |
30 |
20847 |
买入 |
| 09:39:06 |
12.86 |
229 |
21076 |
买入 |
| 09:39:09 |
12.87 |
135 |
21211 |
买入 |
| 09:39:12 |
12.87 |
13 |
21224 |
买入 |
| 09:39:15 |
12.84 |
177 |
21401 |
卖出 |
| 09:39:18 |
12.82 |
783 |
22184 |
卖出 |
| 09:39:21 |
12.82 |
58 |
22242 |
买入 |
| 09:39:24 |
12.8 |
9 |
22251 |
卖出 |
| 09:39:27 |
12.81 |
85 |
22336 |
买入 |
| 09:39:30 |
12.8 |
290 |
22626 |
卖出 |
| 09:39:33 |
12.8 |
300 |
22926 |
买入 |
| 09:39:36 |
12.82 |
11 |
22937 |
买入 |
| 09:39:39 |
12.82 |
18 |
22955 |
买入 |
| 09:39:42 |
12.83 |
17 |
22972 |
买入 |
| 09:39:45 |
12.82 |
44 |
23016 |
卖出 |
| 09:39:48 |
12.83 |
236 |
23252 |
卖出 |
| 09:39:51 |
12.83 |
109 |
23361 |
卖出 |
| 09:39:54 |
12.83 |
35 |
23396 |
买入 |
| 09:39:57 |
12.78 |
509 |
23905 |
卖出 |
| 09:40:00 |
12.83 |
219 |
24124 |
买入 |
| 09:40:03 |
12.82 |
2 |
24126 |
卖出 |
| 09:40:06 |
12.8 |
37 |
24163 |
卖出 |
| 09:40:09 |
12.79 |
101 |
24264 |
卖出 |
| 09:40:12 |
12.81 |
26 |
24290 |
买入 |
| 09:40:15 |
12.78 |
32 |
24322 |
卖出 |
| 09:40:18 |
12.82 |
17 |
24339 |
买入 |
| 09:40:21 |
12.81 |
12 |
24351 |
卖出 |
| 09:40:24 |
12.81 |
43 |
24394 |
卖出 |
| 09:40:27 |
12.81 |
3 |
24397 |
卖出 |
| 09:40:30 |
12.81 |
9 |
24406 |
卖出 |
| 09:40:33 |
12.82 |
7 |
24413 |
买入 |
| 09:40:36 |
12.83 |
33 |
24446 |
买入 |
| 09:40:39 |
12.82 |
3 |
24449 |
卖出 |
| 09:40:45 |
12.83 |
19 |
24468 |
买入 |
| 09:40:48 |
12.84 |
63 |
24531 |
买入 |
| 09:40:51 |
12.82 |
223 |
24754 |
卖出 |
| 09:40:54 |
12.81 |
8 |
24762 |
卖出 |
| 09:40:57 |
12.8 |
246 |
25008 |
卖出 |
| 09:41:00 |
12.79 |
13 |
25021 |
卖出 |
| 09:41:03 |
12.79 |
40 |
25061 |
卖出 |
| 09:41:06 |
12.79 |
46 |
25107 |
卖出 |
| 09:41:09 |
12.8 |
3 |
25110 |
买入 |
| 09:41:15 |
12.81 |
14 |
25124 |
买入 |
| 09:41:18 |
12.82 |
377 |
25501 |
买入 |
| 09:41:21 |
12.83 |
12 |
25513 |
买入 |
| 09:41:24 |
12.82 |
16 |
25529 |
卖出 |
| 09:41:27 |
12.8 |
204 |
25733 |
卖出 |
| 09:41:30 |
12.81 |
2 |
25735 |
卖出 |
| 09:41:33 |
12.8 |
26 |
25761 |
卖出 |
| 09:41:36 |
12.8 |
10 |
25771 |
买入 |
| 09:41:45 |
12.8 |
11 |
25782 |
买入 |
| 09:41:48 |
12.8 |
13 |
25795 |
买入 |
| 09:41:51 |
12.79 |
105 |
25900 |
卖出 |
| 09:41:57 |
12.79 |
187 |
26087 |
卖出 |
| 09:42:00 |
12.79 |
52 |
26139 |
卖出 |
| 09:42:03 |
12.79 |
141 |
26280 |
卖出 |
| 09:42:06 |
12.82 |
525 |
26805 |
买入 |
| 09:42:09 |
12.77 |
85 |
26890 |
卖出 |
| 09:42:12 |
12.77 |
23 |
26913 |
卖出 |
| 09:42:15 |
12.79 |
6 |
26919 |
买入 |
| 09:42:18 |
12.77 |
14 |
26933 |
卖出 |
| 09:42:21 |
12.77 |
27 |
26960 |
买入 |
| 09:42:24 |
12.77 |
70 |
27030 |
买入 |
| 09:42:30 |
12.79 |
1 |
27031 |
买入 |
| 09:42:33 |
12.79 |
14 |
27045 |
买入 |
| 09:42:36 |
12.78 |
154 |
27199 |
卖出 |
| 09:42:39 |
12.78 |
21 |
27220 |
卖出 |
| 09:42:42 |
12.78 |
6 |
27226 |
卖出 |
| 09:42:45 |
12.79 |
30 |
27256 |
买入 |
| 09:42:48 |
12.8 |
129 |
27385 |
买入 |
| 09:42:51 |
12.8 |
182 |
27567 |
买入 |
| 09:42:54 |
12.8 |
1 |
27568 |
买入 |
| 09:42:57 |
12.8 |
162 |
27730 |
买入 |
| 09:43:00 |
12.8 |
57 |
27787 |
买入 |
| 09:43:06 |
12.8 |
9 |
27796 |
卖出 |
| 09:43:09 |
12.81 |
26 |
27822 |
买入 |
| 09:43:12 |
12.82 |
12 |
27834 |
买入 |
| 09:43:15 |
12.82 |
1 |
27835 |
买入 |
| 09:43:18 |
12.78 |
704 |
28539 |
卖出 |
| 09:43:21 |
12.8 |
8 |
28547 |
买入 |
| 09:43:24 |
12.8 |
7 |
28554 |
买入 |
| 09:43:27 |
12.79 |
4 |
28558 |
卖出 |
| 09:43:30 |
12.8 |
16 |
28574 |
买入 |