佐力药业[300181]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.27 |
25 |
25 |
集合竞价 |
| 09:15:12 |
8.24 |
34 |
34 |
集合竞价 |
| 09:17:00 |
8.34 |
303 |
303 |
集合竞价 |
| 09:17:27 |
8.22 |
34 |
34 |
集合竞价 |
| 09:17:54 |
8.22 |
34 |
34 |
集合竞价 |
| 09:18:12 |
8.06 |
130 |
130 |
集合竞价 |
| 09:18:30 |
8.27 |
249 |
249 |
集合竞价 |
| 09:18:57 |
8.27 |
429 |
429 |
集合竞价 |
| 09:19:06 |
8.27 |
444 |
444 |
集合竞价 |
| 09:19:42 |
8.27 |
458 |
458 |
集合竞价 |
| 09:20:00 |
8.27 |
458 |
458 |
集合竞价 |
| 09:20:12 |
8.27 |
473 |
473 |
集合竞价 |
| 09:20:21 |
8.27 |
508 |
508 |
集合竞价 |
| 09:20:30 |
8.27 |
534 |
534 |
集合竞价 |
| 09:20:39 |
8.27 |
562 |
562 |
集合竞价 |
| 09:20:48 |
8.27 |
579 |
579 |
集合竞价 |
| 09:20:57 |
8.27 |
684 |
684 |
集合竞价 |
| 09:21:06 |
8.27 |
704 |
704 |
集合竞价 |
| 09:21:15 |
8.27 |
731 |
731 |
集合竞价 |
| 09:21:24 |
8.27 |
951 |
951 |
集合竞价 |
| 09:21:33 |
8.27 |
1106 |
1106 |
集合竞价 |
| 09:21:42 |
8.27 |
1220 |
1220 |
集合竞价 |
| 09:21:51 |
8.27 |
1240 |
1240 |
集合竞价 |
| 09:22:00 |
8.27 |
1240 |
1240 |
集合竞价 |
| 09:22:09 |
8.27 |
1450 |
1450 |
集合竞价 |
| 09:22:18 |
8.27 |
1626 |
1626 |
集合竞价 |
| 09:22:27 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:22:45 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:22:54 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:03 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:12 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:21 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:30 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:39 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:48 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:23:57 |
8.27 |
1635 |
1635 |
集合竞价 |
| 09:24:06 |
8.26 |
1635 |
1635 |
集合竞价 |
| 09:24:15 |
8.26 |
1635 |
1635 |
集合竞价 |
| 09:24:24 |
8.25 |
1635 |
1635 |
集合竞价 |
| 09:24:33 |
8.22 |
1636 |
1636 |
集合竞价 |
| 09:24:42 |
8.21 |
1636 |
1636 |
集合竞价 |
| 09:24:51 |
8.21 |
1636 |
1636 |
集合竞价 |
| 09:25:00 |
8.19 |
1691 |
1691 |
集合竞价 |
| 09:25:03 |
8.19 |
1696 |
3387 |
买入 |
| 09:30:03 |
8.12 |
582 |
3969 |
卖出 |
| 09:30:06 |
8.12 |
412 |
4381 |
卖出 |
| 09:30:09 |
8.12 |
191 |
4572 |
卖出 |
| 09:30:12 |
8.11 |
305 |
4877 |
卖出 |
| 09:30:15 |
8.1 |
395 |
5272 |
卖出 |
| 09:30:18 |
8.09 |
71 |
5343 |
卖出 |
| 09:30:21 |
8.08 |
147 |
5490 |
卖出 |
| 09:30:24 |
8.1 |
485 |
5975 |
买入 |
| 09:30:27 |
8.09 |
359 |
6334 |
卖出 |
| 09:30:30 |
8.1 |
168 |
6502 |
买入 |
| 09:30:33 |
8.08 |
83 |
6585 |
卖出 |
| 09:30:36 |
8.09 |
76 |
6661 |
买入 |
| 09:30:39 |
8.09 |
35 |
6696 |
买入 |
| 09:30:42 |
8.09 |
1047 |
7743 |
买入 |
| 09:30:45 |
8.09 |
49 |
7792 |
买入 |
| 09:30:48 |
8.07 |
113 |
7905 |
卖出 |
| 09:30:51 |
8.07 |
1 |
7906 |
买入 |
| 09:30:54 |
8.06 |
25 |
7931 |
卖出 |
| 09:30:57 |
8.05 |
259 |
8190 |
卖出 |
| 09:31:00 |
8.06 |
102 |
8292 |
买入 |
| 09:31:03 |
8.08 |
221 |
8513 |
买入 |
| 09:31:06 |
8.07 |
124 |
8637 |
卖出 |
| 09:31:09 |
8.08 |
268 |
8905 |
买入 |
| 09:31:12 |
8.08 |
59 |
8964 |
卖出 |
| 09:31:15 |
8.08 |
5 |
8969 |
卖出 |
| 09:31:18 |
8.09 |
43 |
9012 |
买入 |
| 09:31:21 |
8.08 |
236 |
9248 |
卖出 |
| 09:31:24 |
8.08 |
61 |
9309 |
卖出 |
| 09:31:27 |
8.08 |
110 |
9419 |
卖出 |
| 09:31:30 |
8.1 |
333 |
9752 |
买入 |
| 09:31:33 |
8.1 |
304 |
10056 |
买入 |
| 09:31:36 |
8.09 |
228 |
10284 |
卖出 |
| 09:31:39 |
8.1 |
87 |
10371 |
买入 |
| 09:31:42 |
8.1 |
22 |
10393 |
买入 |
| 09:31:45 |
8.08 |
2079 |
12472 |
卖出 |
| 09:31:48 |
8.08 |
93 |
12565 |
买入 |
| 09:31:51 |
8.08 |
109 |
12674 |
卖出 |
| 09:31:54 |
8.08 |
13 |
12687 |
买入 |
| 09:31:57 |
8.09 |
111 |
12798 |
买入 |
| 09:32:00 |
8.08 |
100 |
12898 |
卖出 |
| 09:32:03 |
8.08 |
84 |
12982 |
卖出 |
| 09:32:06 |
8.09 |
83 |
13065 |
买入 |
| 09:32:09 |
8.1 |
74 |
13139 |
买入 |
| 09:32:12 |
8.08 |
17 |
13156 |
卖出 |
| 09:32:15 |
8.12 |
44 |
13200 |
买入 |
| 09:32:18 |
8.08 |
477 |
13677 |
卖出 |
| 09:32:21 |
8.09 |
177 |
13854 |
买入 |
| 09:32:24 |
8.09 |
9 |
13863 |
卖出 |
| 09:32:27 |
8.09 |
67 |
13930 |
买入 |
| 09:32:30 |
8.09 |
5 |
13935 |
买入 |
| 09:32:33 |
8.09 |
28 |
13963 |
买入 |
| 09:32:36 |
8.09 |
60 |
14023 |
买入 |
| 09:32:39 |
8.11 |
38 |
14061 |
买入 |
| 09:32:42 |
8.09 |
112 |
14173 |
卖出 |
| 09:32:45 |
8.1 |
7 |
14180 |
买入 |
| 09:32:48 |
8.1 |
21 |
14201 |
买入 |
| 09:32:51 |
8.09 |
70 |
14271 |
卖出 |
| 09:32:54 |
8.09 |
49 |
14320 |
卖出 |
| 09:32:57 |
8.1 |
134 |
14454 |
买入 |
| 09:33:00 |
8.1 |
230 |
14684 |
卖出 |
| 09:33:03 |
8.11 |
181 |
14865 |
买入 |
| 09:33:06 |
8.1 |
657 |
15522 |
卖出 |
| 09:33:09 |
8.1 |
142 |
15664 |
买入 |
| 09:33:12 |
8.1 |
12 |
15676 |
买入 |
| 09:33:15 |
8.1 |
115 |
15791 |
卖出 |
| 09:33:18 |
8.09 |
144 |
15935 |
卖出 |
| 09:33:21 |
8.09 |
12 |
15947 |
卖出 |
| 09:33:24 |
8.1 |
23 |
15970 |
买入 |
| 09:33:27 |
8.1 |
59 |
16029 |
买入 |
| 09:33:30 |
8.1 |
296 |
16325 |
卖出 |
| 09:33:33 |
8.1 |
7 |
16332 |
卖出 |
| 09:33:36 |
8.1 |
39 |
16371 |
卖出 |
| 09:33:39 |
8.1 |
367 |
16738 |
买入 |
| 09:33:42 |
8.11 |
184 |
16922 |
买入 |
| 09:33:45 |
8.11 |
41 |
16963 |
卖出 |
| 09:33:48 |
8.1 |
309 |
17272 |
卖出 |
| 09:33:51 |
8.12 |
18 |
17290 |
买入 |
| 09:33:54 |
8.12 |
78 |
17368 |
卖出 |
| 09:33:57 |
8.14 |
601 |
17969 |
买入 |
| 09:34:00 |
8.15 |
164 |
18133 |
买入 |
| 09:34:03 |
8.14 |
14 |
18147 |
卖出 |
| 09:34:06 |
8.17 |
193 |
18340 |
买入 |
| 09:34:09 |
8.17 |
508 |
18848 |
买入 |
| 09:34:12 |
8.17 |
476 |
19324 |
卖出 |
| 09:34:15 |
8.18 |
883 |
20207 |
买入 |
| 09:34:18 |
8.17 |
152 |
20359 |
卖出 |
| 09:34:21 |
8.17 |
38 |
20397 |
卖出 |
| 09:34:24 |
8.17 |
149 |
20546 |
卖出 |
| 09:34:27 |
8.17 |
782 |
21328 |
卖出 |
| 09:34:30 |
8.19 |
111 |
21439 |
买入 |
| 09:34:33 |
8.2 |
225 |
21664 |
买入 |
| 09:34:36 |
8.21 |
94 |
21758 |
买入 |
| 09:34:39 |
8.21 |
140 |
21898 |
买入 |
| 09:34:42 |
8.23 |
112 |
22010 |
买入 |
| 09:34:45 |
8.22 |
89 |
22099 |
卖出 |
| 09:34:48 |
8.22 |
146 |
22245 |
买入 |
| 09:34:51 |
8.22 |
5 |
22250 |
买入 |
| 09:34:54 |
8.21 |
275 |
22525 |
卖出 |
| 09:34:57 |
8.22 |
67 |
22592 |
买入 |
| 09:35:00 |
8.22 |
4 |
22596 |
买入 |
| 09:35:03 |
8.21 |
45 |
22641 |
卖出 |
| 09:35:06 |
8.2 |
219 |
22860 |
卖出 |
| 09:35:09 |
8.2 |
448 |
23308 |
买入 |
| 09:35:12 |
8.2 |
71 |
23379 |
卖出 |
| 09:35:15 |
8.2 |
159 |
23538 |
卖出 |
| 09:35:18 |
8.2 |
63 |
23601 |
卖出 |
| 09:35:21 |
8.2 |
32 |
23633 |
买入 |
| 09:35:24 |
8.2 |
12 |
23645 |
买入 |
| 09:35:27 |
8.19 |
47 |
23692 |
卖出 |
| 09:35:30 |
8.19 |
273 |
23965 |
买入 |
| 09:35:33 |
8.19 |
22 |
23987 |
买入 |
| 09:35:36 |
8.17 |
91 |
24078 |
卖出 |
| 09:35:39 |
8.17 |
31 |
24109 |
卖出 |
| 09:35:42 |
8.18 |
2 |
24111 |
买入 |
| 09:35:45 |
8.17 |
36 |
24147 |
卖出 |
| 09:35:48 |
8.17 |
136 |
24283 |
卖出 |
| 09:35:51 |
8.17 |
19 |
24302 |
买入 |
| 09:35:54 |
8.18 |
200 |
24502 |
买入 |
| 09:35:57 |
8.17 |
98 |
24600 |
卖出 |
| 09:36:00 |
8.17 |
41 |
24641 |
买入 |
| 09:36:03 |
8.17 |
10 |
24651 |
卖出 |
| 09:36:06 |
8.17 |
23 |
24674 |
卖出 |
| 09:36:09 |
8.16 |
55 |
24729 |
卖出 |
| 09:36:12 |
8.17 |
238 |
24967 |
买入 |
| 09:36:15 |
8.18 |
103 |
25070 |
买入 |
| 09:36:18 |
8.16 |
90 |
25160 |
卖出 |
| 09:36:21 |
8.16 |
69 |
25229 |
买入 |
| 09:36:24 |
8.16 |
3 |
25232 |
卖出 |
| 09:36:27 |
8.17 |
55 |
25287 |
买入 |
| 09:36:30 |
8.16 |
75 |
25362 |
卖出 |
| 09:36:33 |
8.17 |
28 |
25390 |
买入 |
| 09:36:36 |
8.17 |
24 |
25414 |
买入 |
| 09:36:39 |
8.17 |
844 |
26258 |
买入 |
| 09:36:42 |
8.2 |
254 |
26512 |
买入 |
| 09:36:45 |
8.2 |
577 |
27089 |
买入 |
| 09:36:51 |
8.2 |
106 |
27195 |
买入 |
| 09:36:54 |
8.22 |
181 |
27376 |
买入 |
| 09:36:57 |
8.2 |
25 |
27401 |
卖出 |
| 09:37:00 |
8.18 |
250 |
27651 |
卖出 |
| 09:37:06 |
8.21 |
203 |
27854 |
买入 |
| 09:37:09 |
8.22 |
178 |
28032 |
买入 |
| 09:37:12 |
8.22 |
542 |
28574 |
卖出 |
| 09:37:15 |
8.22 |
39 |
28613 |
卖出 |
| 09:37:18 |
8.22 |
22 |
28635 |
卖出 |
| 09:37:21 |
8.24 |
37 |
28672 |
买入 |
| 09:37:24 |
8.24 |
2 |
28674 |
买入 |
| 09:37:27 |
8.24 |
17 |
28691 |
买入 |
| 09:37:30 |
8.24 |
138 |
28829 |
买入 |
| 09:37:33 |
8.24 |
70 |
28899 |
卖出 |
| 09:37:36 |
8.23 |
507 |
29406 |
卖出 |
| 09:37:39 |
8.24 |
58 |
29464 |
买入 |
| 09:37:42 |
8.25 |
102 |
29566 |
买入 |
| 09:37:45 |
8.24 |
117 |
29683 |
卖出 |
| 09:37:48 |
8.25 |
796 |
30479 |
买入 |
| 09:37:51 |
8.25 |
12 |
30491 |
卖出 |
| 09:37:54 |
8.25 |
563 |
31054 |
卖出 |
| 09:37:57 |
8.24 |
75 |
31129 |
卖出 |
| 09:38:00 |
8.25 |
73 |
31202 |
买入 |
| 09:38:03 |
8.25 |
60 |
31262 |
卖出 |
| 09:38:06 |
8.25 |
288 |
31550 |
卖出 |
| 09:38:09 |
8.25 |
4 |
31554 |
卖出 |
| 09:38:15 |
8.25 |
40 |
31594 |
卖出 |
| 09:38:18 |
8.25 |
274 |
31868 |
卖出 |
| 09:38:21 |
8.26 |
31 |
31899 |
买入 |
| 09:38:24 |
8.26 |
2 |
31901 |
买入 |
| 09:38:27 |
8.25 |
271 |
32172 |
卖出 |
| 09:38:30 |
8.25 |
130 |
32302 |
买入 |
| 09:38:33 |
8.24 |
9 |
32311 |
卖出 |
| 09:38:36 |
8.24 |
6 |
32317 |
卖出 |
| 09:38:39 |
8.24 |
56 |
32373 |
卖出 |
| 09:38:42 |
8.24 |
36 |
32409 |
卖出 |
| 09:38:45 |
8.26 |
381 |
32790 |
买入 |
| 09:38:48 |
8.27 |
8 |
32798 |
买入 |
| 09:38:51 |
8.27 |
55 |
32853 |
买入 |
| 09:38:54 |
8.26 |
165 |
33018 |
卖出 |
| 09:38:57 |
8.28 |
393 |
33411 |
买入 |
| 09:39:00 |
8.27 |
50 |
33461 |
卖出 |
| 09:39:03 |
8.28 |
144 |
33605 |
买入 |
| 09:39:06 |
8.28 |
15 |
33620 |
卖出 |
| 09:39:09 |
8.29 |
11 |
33631 |
买入 |
| 09:39:12 |
8.28 |
27 |
33658 |
卖出 |
| 09:39:15 |
8.29 |
122 |
33780 |
买入 |
| 09:39:18 |
8.29 |
3 |
33783 |
买入 |
| 09:39:21 |
8.29 |
113 |
33896 |
买入 |
| 09:39:24 |
8.29 |
18 |
33914 |
买入 |
| 09:39:27 |
8.29 |
106 |
34020 |
买入 |
| 09:39:30 |
8.29 |
60 |
34080 |
买入 |
| 09:39:33 |
8.29 |
50 |
34130 |
卖出 |
| 09:39:36 |
8.29 |
57 |
34187 |
卖出 |
| 09:39:39 |
8.29 |
103 |
34290 |
卖出 |
| 09:39:42 |
8.29 |
137 |
34427 |
卖出 |
| 09:39:45 |
8.28 |
46 |
34473 |
卖出 |
| 09:39:48 |
8.29 |
132 |
34605 |
买入 |
| 09:39:51 |
8.29 |
11 |
34616 |
买入 |
| 09:39:54 |
8.28 |
139 |
34755 |
卖出 |
| 09:39:57 |
8.29 |
127 |
34882 |
买入 |
| 09:40:00 |
8.29 |
44 |
34926 |
买入 |
| 09:40:03 |
8.29 |
66 |
34992 |
买入 |
| 09:40:06 |
8.3 |
57 |
35049 |
买入 |
| 09:40:09 |
8.32 |
439 |
35488 |
买入 |
| 09:40:12 |
8.33 |
273 |
35761 |
买入 |
| 09:40:15 |
8.32 |
8 |
35769 |
卖出 |
| 09:40:18 |
8.35 |
193 |
35962 |
买入 |
| 09:40:21 |
8.36 |
42 |
36004 |
买入 |
| 09:40:24 |
8.35 |
93 |
36097 |
卖出 |
| 09:40:27 |
8.36 |
24 |
36121 |
买入 |
| 09:40:30 |
8.37 |
65 |
36186 |
买入 |
| 09:40:33 |
8.37 |
15 |
36201 |
卖出 |
| 09:40:36 |
8.37 |
266 |
36467 |
买入 |
| 09:40:39 |
8.38 |
391 |
36858 |
买入 |
| 09:40:42 |
8.37 |
103 |
36961 |
卖出 |
| 09:40:45 |
8.39 |
157 |
37118 |
买入 |
| 09:40:48 |
8.38 |
70 |
37188 |
卖出 |
| 09:40:51 |
8.38 |
247 |
37435 |
卖出 |
| 09:40:54 |
8.38 |
443 |
37878 |
买入 |
| 09:40:57 |
8.37 |
1653 |
39531 |
卖出 |
| 09:41:00 |
8.35 |
28 |
39559 |
卖出 |
| 09:41:03 |
8.35 |
79 |
39638 |
卖出 |
| 09:41:06 |
8.35 |
48 |
39686 |
卖出 |
| 09:41:09 |
8.35 |
162 |
39848 |
卖出 |
| 09:41:12 |
8.34 |
234 |
40082 |
卖出 |
| 09:41:15 |
8.33 |
110 |
40192 |
卖出 |
| 09:41:18 |
8.34 |
8 |
40200 |
买入 |
| 09:41:21 |
8.33 |
57 |
40257 |
卖出 |
| 09:41:24 |
8.33 |
47 |
40304 |
卖出 |
| 09:41:27 |
8.33 |
92 |
40396 |
卖出 |
| 09:41:30 |
8.31 |
390 |
40786 |
卖出 |
| 09:41:33 |
8.33 |
44 |
40830 |
买入 |
| 09:41:36 |
8.34 |
462 |
41292 |
买入 |
| 09:41:39 |
8.34 |
319 |
41611 |
买入 |
| 09:41:42 |
8.34 |
60 |
41671 |
买入 |
| 09:41:45 |
8.35 |
141 |
41812 |
买入 |
| 09:41:48 |
8.33 |
226 |
42038 |
卖出 |
| 09:41:51 |
8.34 |
42 |
42080 |
买入 |
| 09:41:54 |
8.33 |
71 |
42151 |
卖出 |
| 09:41:57 |
8.33 |
30 |
42181 |
买入 |
| 09:42:00 |
8.35 |
351 |
42532 |
买入 |
| 09:42:03 |
8.34 |
125 |
42657 |
卖出 |
| 09:42:06 |
8.35 |
134 |
42791 |
买入 |
| 09:42:09 |
8.35 |
15 |
42806 |
卖出 |
| 09:42:12 |
8.36 |
63 |
42869 |
买入 |
| 09:42:15 |
8.35 |
19 |
42888 |
卖出 |
| 09:42:18 |
8.36 |
506 |
43394 |
买入 |
| 09:42:21 |
8.37 |
1 |
43395 |
买入 |
| 09:42:24 |
8.37 |
228 |
43623 |
买入 |
| 09:42:27 |
8.38 |
81 |
43704 |
买入 |
| 09:42:30 |
8.37 |
37 |
43741 |
卖出 |
| 09:42:33 |
8.38 |
144 |
43885 |
买入 |
| 09:42:36 |
8.38 |
6 |
43891 |
买入 |
| 09:42:39 |
8.38 |
157 |
44048 |
买入 |
| 09:42:42 |
8.38 |
20 |
44068 |
卖出 |
| 09:42:45 |
8.39 |
56 |
44124 |
买入 |
| 09:42:48 |
8.38 |
62 |
44186 |
卖出 |
| 09:42:51 |
8.39 |
192 |
44378 |
买入 |
| 09:42:54 |
8.39 |
266 |
44644 |
卖出 |
| 09:42:57 |
8.39 |
111 |
44755 |
卖出 |