天喻信息[300205]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.1 |
1 |
1 |
集合竞价 |
| 09:15:12 |
12.65 |
79 |
79 |
集合竞价 |
| 09:15:39 |
12.52 |
318 |
318 |
集合竞价 |
| 09:15:57 |
12.52 |
318 |
318 |
集合竞价 |
| 09:16:42 |
12.52 |
332 |
332 |
集合竞价 |
| 09:16:51 |
12.5 |
407 |
407 |
集合竞价 |
| 09:17:27 |
12.5 |
407 |
407 |
集合竞价 |
| 09:17:45 |
12.5 |
407 |
407 |
集合竞价 |
| 09:17:54 |
12.5 |
407 |
407 |
集合竞价 |
| 09:18:03 |
12.51 |
407 |
407 |
集合竞价 |
| 09:18:48 |
12.51 |
407 |
407 |
集合竞价 |
| 09:19:06 |
12.51 |
407 |
407 |
集合竞价 |
| 09:19:15 |
12.56 |
168 |
168 |
集合竞价 |
| 09:19:33 |
12.56 |
168 |
168 |
集合竞价 |
| 09:19:51 |
12.65 |
93 |
93 |
集合竞价 |
| 09:20:03 |
12.65 |
94 |
94 |
集合竞价 |
| 09:20:12 |
12.65 |
94 |
94 |
集合竞价 |
| 09:20:21 |
12.65 |
94 |
94 |
集合竞价 |
| 09:20:48 |
12.65 |
96 |
96 |
集合竞价 |
| 09:20:57 |
12.65 |
96 |
96 |
集合竞价 |
| 09:21:06 |
12.65 |
124 |
124 |
集合竞价 |
| 09:21:15 |
12.65 |
124 |
124 |
集合竞价 |
| 09:21:24 |
12.65 |
144 |
144 |
集合竞价 |
| 09:21:33 |
12.65 |
144 |
144 |
集合竞价 |
| 09:21:51 |
12.65 |
144 |
144 |
集合竞价 |
| 09:22:00 |
12.65 |
166 |
166 |
集合竞价 |
| 09:22:09 |
12.65 |
166 |
166 |
集合竞价 |
| 09:22:27 |
12.65 |
166 |
166 |
集合竞价 |
| 09:22:36 |
12.64 |
234 |
234 |
集合竞价 |
| 09:22:45 |
12.65 |
244 |
244 |
集合竞价 |
| 09:22:54 |
12.65 |
245 |
245 |
集合竞价 |
| 09:23:03 |
12.65 |
266 |
266 |
集合竞价 |
| 09:23:12 |
12.65 |
266 |
266 |
集合竞价 |
| 09:23:21 |
12.65 |
272 |
272 |
集合竞价 |
| 09:23:30 |
12.65 |
285 |
285 |
集合竞价 |
| 09:23:39 |
12.65 |
285 |
285 |
集合竞价 |
| 09:23:48 |
12.65 |
296 |
296 |
集合竞价 |
| 09:23:57 |
12.65 |
348 |
348 |
集合竞价 |
| 09:24:06 |
12.65 |
352 |
352 |
集合竞价 |
| 09:24:24 |
12.65 |
368 |
368 |
集合竞价 |
| 09:24:33 |
12.64 |
461 |
461 |
集合竞价 |
| 09:24:42 |
12.65 |
563 |
563 |
集合竞价 |
| 09:24:51 |
12.64 |
613 |
613 |
集合竞价 |
| 09:25:00 |
12.66 |
659 |
659 |
集合竞价 |
| 09:25:03 |
12.79 |
659 |
1318 |
卖出 |
| 09:30:03 |
12.83 |
592 |
1910 |
买入 |
| 09:30:06 |
12.84 |
369 |
2279 |
买入 |
| 09:30:09 |
12.83 |
427 |
2706 |
卖出 |
| 09:30:12 |
12.84 |
80 |
2786 |
卖出 |
| 09:30:15 |
12.84 |
55 |
2841 |
买入 |
| 09:30:18 |
12.86 |
7 |
2848 |
买入 |
| 09:30:21 |
12.86 |
50 |
2898 |
买入 |
| 09:30:24 |
12.89 |
87 |
2985 |
买入 |
| 09:30:27 |
12.88 |
36 |
3021 |
卖出 |
| 09:30:30 |
12.88 |
158 |
3179 |
卖出 |
| 09:30:33 |
12.92 |
442 |
3621 |
买入 |
| 09:30:36 |
12.9 |
577 |
4198 |
卖出 |
| 09:30:39 |
12.89 |
44 |
4242 |
买入 |
| 09:30:42 |
12.88 |
76 |
4318 |
卖出 |
| 09:30:45 |
12.86 |
64 |
4382 |
卖出 |
| 09:30:48 |
12.84 |
19 |
4401 |
卖出 |
| 09:30:51 |
12.85 |
89 |
4490 |
买入 |
| 09:30:54 |
12.83 |
23 |
4513 |
卖出 |
| 09:30:57 |
12.84 |
295 |
4808 |
买入 |
| 09:31:00 |
12.81 |
177 |
4985 |
卖出 |
| 09:31:03 |
12.81 |
127 |
5112 |
卖出 |
| 09:31:06 |
12.83 |
171 |
5283 |
买入 |
| 09:31:09 |
12.85 |
93 |
5376 |
买入 |
| 09:31:12 |
12.87 |
100 |
5476 |
买入 |
| 09:31:15 |
12.92 |
31 |
5507 |
买入 |
| 09:31:18 |
12.93 |
95 |
5602 |
买入 |
| 09:31:21 |
12.93 |
8 |
5610 |
卖出 |
| 09:31:24 |
12.95 |
78 |
5688 |
买入 |
| 09:31:27 |
12.97 |
49 |
5737 |
买入 |
| 09:31:30 |
12.97 |
138 |
5875 |
卖出 |
| 09:31:33 |
12.99 |
218 |
6093 |
买入 |
| 09:31:36 |
12.98 |
28 |
6121 |
买入 |
| 09:31:39 |
13 |
128 |
6249 |
买入 |
| 09:31:42 |
13 |
1 |
6250 |
卖出 |
| 09:31:45 |
13 |
87 |
6337 |
卖出 |
| 09:31:48 |
13.03 |
143 |
6480 |
买入 |
| 09:31:51 |
13.03 |
88 |
6568 |
买入 |
| 09:31:54 |
13.03 |
3 |
6571 |
买入 |
| 09:31:57 |
13.01 |
8 |
6579 |
卖出 |
| 09:32:00 |
13.05 |
77 |
6656 |
买入 |
| 09:32:03 |
13.02 |
19 |
6675 |
卖出 |
| 09:32:06 |
13.03 |
79 |
6754 |
买入 |
| 09:32:09 |
13.03 |
36 |
6790 |
买入 |
| 09:32:12 |
13.03 |
44 |
6834 |
买入 |
| 09:32:15 |
12.97 |
509 |
7343 |
卖出 |
| 09:32:18 |
13.03 |
190 |
7533 |
买入 |
| 09:32:21 |
13 |
304 |
7837 |
卖出 |
| 09:32:24 |
13.04 |
26 |
7863 |
买入 |
| 09:32:27 |
13.05 |
23 |
7886 |
买入 |
| 09:32:30 |
13.04 |
82 |
7968 |
卖出 |
| 09:32:33 |
13.08 |
273 |
8241 |
买入 |
| 09:32:36 |
13.07 |
484 |
8725 |
卖出 |
| 09:32:42 |
13.08 |
91 |
8816 |
买入 |
| 09:32:45 |
13.04 |
49 |
8865 |
卖出 |
| 09:32:48 |
13.07 |
28 |
8893 |
买入 |
| 09:32:51 |
13.05 |
15 |
8908 |
卖出 |
| 09:32:54 |
13.06 |
33 |
8941 |
买入 |
| 09:32:57 |
13.02 |
113 |
9054 |
卖出 |
| 09:33:00 |
13.04 |
286 |
9340 |
买入 |
| 09:33:03 |
13.05 |
117 |
9457 |
买入 |
| 09:33:06 |
13.07 |
25 |
9482 |
买入 |
| 09:33:09 |
13.06 |
74 |
9556 |
卖出 |
| 09:33:12 |
13.07 |
55 |
9611 |
买入 |
| 09:33:15 |
13.06 |
15 |
9626 |
卖出 |
| 09:33:18 |
13.07 |
812 |
10438 |
买入 |
| 09:33:21 |
13.08 |
113 |
10551 |
买入 |
| 09:33:24 |
13.04 |
85 |
10636 |
卖出 |
| 09:33:27 |
13.04 |
35 |
10671 |
卖出 |
| 09:33:30 |
13 |
586 |
11257 |
卖出 |
| 09:33:33 |
13.01 |
23 |
11280 |
买入 |
| 09:33:39 |
12.99 |
1 |
11281 |
卖出 |
| 09:33:45 |
12.97 |
22 |
11303 |
卖出 |
| 09:33:48 |
12.98 |
41 |
11344 |
买入 |
| 09:33:51 |
12.99 |
34 |
11378 |
买入 |
| 09:33:54 |
12.99 |
8 |
11386 |
买入 |
| 09:33:57 |
12.99 |
1 |
11387 |
买入 |
| 09:34:00 |
12.99 |
139 |
11526 |
买入 |
| 09:34:03 |
13 |
66 |
11592 |
买入 |
| 09:34:06 |
13.01 |
47 |
11639 |
买入 |
| 09:34:09 |
13.04 |
386 |
12025 |
买入 |
| 09:34:12 |
13.02 |
5 |
12030 |
卖出 |
| 09:34:15 |
13.03 |
15 |
12045 |
卖出 |
| 09:34:18 |
13.04 |
10 |
12055 |
买入 |
| 09:34:21 |
13.04 |
62 |
12117 |
买入 |
| 09:34:24 |
13.05 |
14 |
12131 |
买入 |
| 09:34:27 |
13.05 |
48 |
12179 |
买入 |
| 09:34:30 |
13.05 |
317 |
12496 |
卖出 |
| 09:34:33 |
13.08 |
137 |
12633 |
买入 |
| 09:34:36 |
13.08 |
4 |
12637 |
卖出 |
| 09:34:39 |
13.09 |
9 |
12646 |
买入 |
| 09:34:42 |
13.09 |
20 |
12666 |
买入 |
| 09:34:45 |
13.09 |
16 |
12682 |
买入 |
| 09:34:48 |
13.09 |
8 |
12690 |
买入 |
| 09:34:51 |
13.09 |
156 |
12846 |
买入 |
| 09:34:54 |
13.09 |
26 |
12872 |
卖出 |
| 09:34:57 |
13.09 |
43 |
12915 |
卖出 |
| 09:35:00 |
13.1 |
10 |
12925 |
买入 |
| 09:35:03 |
13.08 |
284 |
13209 |
卖出 |
| 09:35:06 |
13.07 |
90 |
13299 |
卖出 |
| 09:35:09 |
13.08 |
78 |
13377 |
买入 |
| 09:35:12 |
13.09 |
34 |
13411 |
买入 |
| 09:35:15 |
13.1 |
99 |
13510 |
买入 |
| 09:35:18 |
13.11 |
87 |
13597 |
买入 |
| 09:35:21 |
13.1 |
89 |
13686 |
卖出 |
| 09:35:24 |
13.13 |
63 |
13749 |
买入 |
| 09:35:27 |
13.12 |
7 |
13756 |
卖出 |
| 09:35:30 |
13.13 |
4 |
13760 |
买入 |
| 09:35:33 |
13.14 |
209 |
13969 |
买入 |
| 09:35:36 |
13.14 |
16 |
13985 |
卖出 |
| 09:35:39 |
13.15 |
22 |
14007 |
买入 |
| 09:35:42 |
13.16 |
92 |
14099 |
买入 |
| 09:35:45 |
13.16 |
95 |
14194 |
卖出 |
| 09:35:48 |
13.15 |
37 |
14231 |
卖出 |
| 09:35:51 |
13.16 |
153 |
14384 |
买入 |
| 09:35:54 |
13.16 |
31 |
14415 |
买入 |
| 09:35:57 |
13.17 |
47 |
14462 |
买入 |
| 09:36:00 |
13.16 |
20 |
14482 |
卖出 |
| 09:36:03 |
13.16 |
80 |
14562 |
卖出 |
| 09:36:06 |
13.16 |
66 |
14628 |
卖出 |
| 09:36:09 |
13.16 |
35 |
14663 |
买入 |
| 09:36:12 |
13.16 |
30 |
14693 |
买入 |
| 09:36:15 |
13.16 |
9 |
14702 |
买入 |
| 09:36:18 |
13.17 |
42 |
14744 |
买入 |
| 09:36:21 |
13.16 |
5 |
14749 |
卖出 |
| 09:36:24 |
13.16 |
9 |
14758 |
卖出 |
| 09:36:27 |
13.17 |
121 |
14879 |
买入 |
| 09:36:30 |
13.15 |
12 |
14891 |
卖出 |
| 09:36:33 |
13.17 |
18 |
14909 |
买入 |
| 09:36:36 |
13.15 |
8 |
14917 |
卖出 |
| 09:36:39 |
13.14 |
66 |
14983 |
卖出 |
| 09:36:42 |
13.16 |
8 |
14991 |
买入 |
| 09:36:45 |
13.17 |
77 |
15068 |
买入 |
| 09:36:48 |
13.15 |
6 |
15074 |
卖出 |
| 09:36:51 |
13.15 |
16 |
15090 |
买入 |
| 09:36:54 |
13.15 |
10 |
15100 |
卖出 |
| 09:36:57 |
13.16 |
21 |
15121 |
买入 |
| 09:37:00 |
13.16 |
51 |
15172 |
买入 |
| 09:37:03 |
13.16 |
3 |
15175 |
买入 |
| 09:37:06 |
13.15 |
29 |
15204 |
卖出 |
| 09:37:09 |
13.15 |
40 |
15244 |
卖出 |
| 09:37:12 |
13.13 |
143 |
15387 |
卖出 |
| 09:37:15 |
13.15 |
2 |
15389 |
买入 |
| 09:37:18 |
13.13 |
1 |
15390 |
卖出 |
| 09:37:21 |
13.12 |
3 |
15393 |
卖出 |
| 09:37:24 |
13.13 |
14 |
15407 |
买入 |
| 09:37:27 |
13.14 |
22 |
15429 |
买入 |
| 09:37:30 |
13.12 |
3 |
15432 |
卖出 |
| 09:37:33 |
13.12 |
3 |
15435 |
买入 |
| 09:37:36 |
13.12 |
9 |
15444 |
买入 |
| 09:37:39 |
13.12 |
70 |
15514 |
卖出 |
| 09:37:42 |
13.14 |
36 |
15550 |
买入 |
| 09:37:45 |
13.14 |
38 |
15588 |
买入 |
| 09:37:48 |
13.16 |
718 |
16306 |
买入 |
| 09:37:51 |
13.16 |
98 |
16404 |
买入 |
| 09:37:54 |
13.17 |
19 |
16423 |
买入 |
| 09:37:57 |
13.17 |
9 |
16432 |
买入 |
| 09:38:00 |
13.16 |
290 |
16722 |
卖出 |
| 09:38:03 |
13.17 |
22 |
16744 |
买入 |
| 09:38:06 |
13.16 |
61 |
16805 |
卖出 |
| 09:38:09 |
13.15 |
82 |
16887 |
卖出 |
| 09:38:12 |
13.16 |
85 |
16972 |
买入 |
| 09:38:15 |
13.16 |
41 |
17013 |
买入 |
| 09:38:18 |
13.16 |
21 |
17034 |
买入 |
| 09:38:21 |
13.15 |
2 |
17036 |
卖出 |
| 09:38:24 |
13.14 |
34 |
17070 |
卖出 |
| 09:38:27 |
13.15 |
1 |
17071 |
买入 |
| 09:38:30 |
13.15 |
3 |
17074 |
买入 |
| 09:38:33 |
13.16 |
23 |
17097 |
买入 |
| 09:38:36 |
13.15 |
11 |
17108 |
卖出 |
| 09:38:39 |
13.15 |
55 |
17163 |
买入 |
| 09:38:42 |
13.16 |
23 |
17186 |
买入 |
| 09:38:48 |
13.15 |
45 |
17231 |
卖出 |
| 09:38:51 |
13.14 |
167 |
17398 |
卖出 |
| 09:38:54 |
13.13 |
108 |
17506 |
卖出 |
| 09:38:57 |
13.12 |
1 |
17507 |
卖出 |
| 09:39:00 |
13.12 |
1 |
17508 |
买入 |
| 09:39:03 |
13.12 |
17 |
17525 |
买入 |
| 09:39:06 |
13.11 |
2 |
17527 |
卖出 |
| 09:39:09 |
13.12 |
27 |
17554 |
买入 |
| 09:39:12 |
13.09 |
10 |
17564 |
卖出 |
| 09:39:15 |
13.12 |
66 |
17630 |
买入 |
| 09:39:18 |
13.12 |
19 |
17649 |
买入 |
| 09:39:21 |
13.12 |
86 |
17735 |
买入 |
| 09:39:24 |
13.13 |
43 |
17778 |
买入 |
| 09:39:27 |
13.14 |
63 |
17841 |
买入 |
| 09:39:30 |
13.14 |
43 |
17884 |
买入 |
| 09:39:33 |
13.15 |
5 |
17889 |
买入 |
| 09:39:36 |
13.16 |
23 |
17912 |
买入 |
| 09:39:39 |
13.16 |
20 |
17932 |
买入 |
| 09:39:45 |
13.15 |
1578 |
19510 |
买入 |
| 09:39:48 |
13.15 |
48 |
19558 |
买入 |
| 09:39:51 |
13.15 |
37 |
19595 |
买入 |
| 09:39:54 |
13.15 |
2 |
19597 |
买入 |
| 09:39:57 |
13.16 |
59 |
19656 |
买入 |
| 09:40:00 |
13.16 |
14 |
19670 |
买入 |
| 09:40:03 |
13.15 |
9 |
19679 |
卖出 |
| 09:40:06 |
13.15 |
55 |
19734 |
卖出 |
| 09:40:09 |
13.15 |
35 |
19769 |
卖出 |
| 09:40:12 |
13.16 |
4 |
19773 |
买入 |
| 09:40:15 |
13.17 |
379 |
20152 |
买入 |
| 09:40:18 |
13.17 |
5 |
20157 |
买入 |
| 09:40:21 |
13.18 |
79 |
20236 |
买入 |
| 09:40:24 |
13.16 |
97 |
20333 |
卖出 |
| 09:40:27 |
13.15 |
6 |
20339 |
买入 |
| 09:40:30 |
13.14 |
4 |
20343 |
卖出 |
| 09:40:33 |
13.14 |
3 |
20346 |
买入 |
| 09:40:36 |
13.13 |
1 |
20347 |
卖出 |
| 09:40:39 |
13.14 |
40 |
20387 |
买入 |
| 09:40:45 |
13.15 |
4 |
20391 |
买入 |
| 09:40:51 |
13.15 |
48 |
20439 |
买入 |
| 09:40:54 |
13.16 |
14 |
20453 |
买入 |
| 09:40:57 |
13.16 |
12 |
20465 |
卖出 |
| 09:41:00 |
13.16 |
1 |
20466 |
买入 |
| 09:41:06 |
13.15 |
71 |
20537 |
卖出 |
| 09:41:12 |
13.14 |
34 |
20571 |
卖出 |
| 09:41:15 |
13.14 |
117 |
20688 |
卖出 |
| 09:41:21 |
13.13 |
1 |
20689 |
买入 |
| 09:41:24 |
13.12 |
13 |
20702 |
卖出 |
| 09:41:30 |
13.13 |
8 |
20710 |
买入 |
| 09:41:33 |
13.13 |
36 |
20746 |
买入 |
| 09:41:36 |
13.14 |
1 |
20747 |
买入 |
| 09:41:39 |
13.12 |
98 |
20845 |
卖出 |
| 09:41:42 |
13.15 |
32 |
20877 |
买入 |
| 09:41:45 |
13.13 |
17 |
20894 |
卖出 |
| 09:41:48 |
13.15 |
1 |
20895 |
买入 |
| 09:41:51 |
13.14 |
1 |
20896 |
买入 |
| 09:41:57 |
13.13 |
14 |
20910 |
卖出 |
| 09:42:00 |
13.14 |
1 |
20911 |
买入 |
| 09:42:03 |
13.12 |
60 |
20971 |
卖出 |
| 09:42:06 |
13.14 |
57 |
21028 |
买入 |
| 09:42:09 |
13.13 |
13 |
21041 |
卖出 |
| 09:42:12 |
13.12 |
4 |
21045 |
卖出 |
| 09:42:15 |
13.12 |
9 |
21054 |
卖出 |
| 09:42:18 |
13.12 |
70 |
21124 |
卖出 |
| 09:42:21 |
13.13 |
5 |
21129 |
买入 |
| 09:42:24 |
13.12 |
3 |
21132 |
卖出 |
| 09:42:27 |
13.12 |
12 |
21144 |
卖出 |
| 09:42:30 |
13.13 |
10 |
21154 |
买入 |
| 09:42:33 |
13.13 |
18 |
21172 |
买入 |
| 09:42:36 |
13.12 |
104 |
21276 |
卖出 |
| 09:42:39 |
13.14 |
20 |
21296 |
买入 |
| 09:42:42 |
13.12 |
43 |
21339 |
卖出 |
| 09:42:48 |
13.12 |
15 |
21354 |
买入 |
| 09:42:54 |
13.12 |
2 |
21356 |
买入 |
| 09:42:57 |
13.12 |
24 |
21380 |
买入 |
| 09:43:03 |
13.13 |
35 |
21415 |
买入 |
| 09:43:06 |
13.12 |
144 |
21559 |
卖出 |
| 09:43:09 |
13.12 |
22 |
21581 |
卖出 |
| 09:43:12 |
13.12 |
8 |
21589 |
卖出 |
| 09:43:15 |
13.13 |
5 |
21594 |
买入 |
| 09:43:18 |
13.14 |
27 |
21621 |
买入 |
| 09:43:21 |
13.13 |
5 |
21626 |
买入 |
| 09:43:24 |
13.13 |
9 |
21635 |
卖出 |
| 09:43:27 |
13.15 |
13 |
21648 |
买入 |
| 09:43:30 |
13.14 |
12 |
21660 |
卖出 |