青岛中程[300208]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.93 |
6 |
6 |
集合竞价 |
| 09:15:12 |
8.93 |
12 |
12 |
集合竞价 |
| 09:17:18 |
8.61 |
217 |
217 |
集合竞价 |
| 09:18:12 |
8.61 |
217 |
217 |
集合竞价 |
| 09:18:48 |
8.61 |
217 |
217 |
集合竞价 |
| 09:19:24 |
8.93 |
12 |
12 |
集合竞价 |
| 09:20:12 |
8.93 |
13 |
13 |
集合竞价 |
| 09:20:21 |
8.97 |
13 |
13 |
集合竞价 |
| 09:24:06 |
8.97 |
13 |
13 |
集合竞价 |
| 09:24:33 |
8.97 |
37 |
37 |
集合竞价 |
| 09:24:42 |
8.97 |
44 |
44 |
集合竞价 |
| 09:24:51 |
8.97 |
44 |
44 |
集合竞价 |
| 09:25:00 |
8.98 |
59 |
59 |
集合竞价 |
| 09:25:03 |
8.98 |
157 |
216 |
买入 |
| 09:30:03 |
8.97 |
210 |
426 |
卖出 |
| 09:30:06 |
8.97 |
10 |
436 |
买入 |
| 09:30:09 |
8.95 |
31 |
467 |
卖出 |
| 09:30:12 |
8.97 |
52 |
519 |
买入 |
| 09:30:15 |
8.97 |
2 |
521 |
买入 |
| 09:30:18 |
8.94 |
45 |
566 |
卖出 |
| 09:30:21 |
8.94 |
91 |
657 |
买入 |
| 09:30:24 |
8.97 |
88 |
745 |
买入 |
| 09:30:27 |
8.97 |
38 |
783 |
买入 |
| 09:30:30 |
8.97 |
13 |
796 |
买入 |
| 09:30:33 |
8.97 |
94 |
890 |
买入 |
| 09:30:36 |
8.98 |
51 |
941 |
买入 |
| 09:30:39 |
8.97 |
13 |
954 |
卖出 |
| 09:30:42 |
8.98 |
2 |
956 |
买入 |
| 09:30:45 |
8.98 |
28 |
984 |
买入 |
| 09:30:51 |
8.98 |
63 |
1047 |
买入 |
| 09:30:54 |
8.98 |
21 |
1068 |
卖出 |
| 09:31:03 |
8.99 |
20 |
1088 |
买入 |
| 09:31:06 |
8.99 |
7 |
1095 |
买入 |
| 09:31:09 |
8.99 |
49 |
1144 |
卖出 |
| 09:31:12 |
8.98 |
4 |
1148 |
卖出 |
| 09:31:15 |
8.98 |
110 |
1258 |
卖出 |
| 09:31:18 |
9 |
73 |
1331 |
买入 |
| 09:31:24 |
9.01 |
30 |
1361 |
买入 |
| 09:31:30 |
9.01 |
22 |
1383 |
买入 |
| 09:31:39 |
9.01 |
11 |
1394 |
买入 |
| 09:31:42 |
9 |
9 |
1403 |
买入 |
| 09:31:45 |
9.01 |
3 |
1406 |
买入 |
| 09:31:48 |
9.01 |
9 |
1415 |
买入 |
| 09:31:51 |
9.01 |
136 |
1551 |
买入 |
| 09:31:54 |
9.01 |
15 |
1566 |
买入 |
| 09:31:57 |
8.99 |
158 |
1724 |
卖出 |
| 09:32:00 |
9.01 |
28 |
1752 |
买入 |
| 09:32:06 |
9.01 |
17 |
1769 |
买入 |
| 09:32:09 |
9.01 |
90 |
1859 |
买入 |
| 09:32:12 |
9.02 |
33 |
1892 |
买入 |
| 09:32:15 |
9.02 |
3 |
1895 |
买入 |
| 09:32:18 |
9.01 |
89 |
1984 |
卖出 |
| 09:32:21 |
9.02 |
114 |
2098 |
买入 |
| 09:32:24 |
9.03 |
79 |
2177 |
买入 |
| 09:32:27 |
9.03 |
26 |
2203 |
买入 |
| 09:32:30 |
9.02 |
37 |
2240 |
卖出 |
| 09:32:36 |
9.03 |
1 |
2241 |
买入 |
| 09:32:45 |
9.02 |
2 |
2243 |
卖出 |
| 09:32:48 |
9.02 |
4 |
2247 |
买入 |
| 09:32:51 |
9.02 |
6 |
2253 |
买入 |
| 09:32:54 |
9.01 |
20 |
2273 |
卖出 |
| 09:32:57 |
9.01 |
79 |
2352 |
卖出 |
| 09:33:00 |
9.02 |
43 |
2395 |
买入 |
| 09:33:03 |
9.02 |
99 |
2494 |
买入 |
| 09:33:06 |
9.03 |
89 |
2583 |
买入 |
| 09:33:09 |
9.03 |
4 |
2587 |
买入 |
| 09:33:12 |
9.02 |
73 |
2660 |
卖出 |
| 09:33:15 |
9.02 |
8 |
2668 |
卖出 |
| 09:33:18 |
9.03 |
40 |
2708 |
买入 |
| 09:33:21 |
9.02 |
114 |
2822 |
卖出 |
| 09:33:24 |
9.03 |
1 |
2823 |
买入 |
| 09:33:27 |
9.03 |
161 |
2984 |
买入 |
| 09:33:30 |
9.03 |
40 |
3024 |
买入 |
| 09:33:33 |
9.03 |
16 |
3040 |
买入 |
| 09:33:36 |
9.03 |
3 |
3043 |
买入 |
| 09:33:45 |
9.02 |
60 |
3103 |
卖出 |
| 09:33:48 |
9.03 |
3 |
3106 |
买入 |
| 09:33:51 |
9.03 |
6 |
3112 |
买入 |
| 09:33:54 |
9.03 |
75 |
3187 |
买入 |
| 09:33:57 |
9.03 |
10 |
3197 |
买入 |
| 09:34:00 |
9.03 |
12 |
3209 |
买入 |
| 09:34:03 |
9.03 |
2 |
3211 |
买入 |
| 09:34:06 |
9.03 |
93 |
3304 |
买入 |
| 09:34:09 |
9.03 |
35 |
3339 |
买入 |
| 09:34:15 |
9.03 |
8 |
3347 |
买入 |
| 09:34:18 |
9.03 |
115 |
3462 |
买入 |
| 09:34:21 |
9.03 |
21 |
3483 |
买入 |
| 09:34:24 |
9.03 |
32 |
3515 |
买入 |
| 09:34:27 |
9.03 |
12 |
3527 |
买入 |
| 09:34:30 |
9.03 |
8 |
3535 |
买入 |
| 09:34:33 |
9.03 |
4 |
3539 |
买入 |
| 09:34:36 |
9.03 |
9 |
3548 |
买入 |
| 09:34:39 |
9.02 |
172 |
3720 |
卖出 |
| 09:34:42 |
9.02 |
25 |
3745 |
买入 |
| 09:34:45 |
9.02 |
104 |
3849 |
买入 |
| 09:34:48 |
9.02 |
1 |
3850 |
卖出 |
| 09:34:51 |
9.03 |
2 |
3852 |
买入 |
| 09:34:54 |
9.03 |
4 |
3856 |
买入 |
| 09:35:00 |
9.03 |
3 |
3859 |
买入 |
| 09:35:03 |
9.03 |
2 |
3861 |
买入 |
| 09:35:06 |
9.03 |
3 |
3864 |
买入 |
| 09:35:09 |
9.02 |
62 |
3926 |
卖出 |
| 09:35:12 |
9.03 |
6 |
3932 |
买入 |
| 09:35:15 |
9.02 |
97 |
4029 |
卖出 |
| 09:35:18 |
9.04 |
197 |
4226 |
买入 |
| 09:35:21 |
9.03 |
16 |
4242 |
卖出 |
| 09:35:24 |
9.03 |
87 |
4329 |
买入 |
| 09:35:27 |
9.03 |
9 |
4338 |
买入 |
| 09:35:30 |
9.03 |
19 |
4357 |
买入 |
| 09:35:33 |
9.03 |
13 |
4370 |
买入 |
| 09:35:36 |
9.03 |
3 |
4373 |
买入 |
| 09:35:39 |
9.02 |
59 |
4432 |
卖出 |
| 09:35:42 |
9.03 |
12 |
4444 |
买入 |
| 09:35:45 |
9.03 |
15 |
4459 |
买入 |
| 09:35:48 |
9.03 |
17 |
4476 |
买入 |
| 09:35:51 |
9.03 |
8 |
4484 |
买入 |
| 09:35:54 |
9.03 |
27 |
4511 |
买入 |
| 09:35:57 |
9.03 |
8 |
4519 |
买入 |
| 09:36:00 |
9.03 |
2 |
4521 |
买入 |
| 09:36:03 |
9.02 |
8 |
4529 |
卖出 |
| 09:36:06 |
9.02 |
20 |
4549 |
卖出 |
| 09:36:09 |
9.03 |
7 |
4556 |
买入 |
| 09:36:12 |
9.03 |
4 |
4560 |
买入 |
| 09:36:15 |
9.03 |
2 |
4562 |
买入 |
| 09:36:18 |
9.03 |
3 |
4565 |
买入 |
| 09:36:21 |
9.03 |
5 |
4570 |
买入 |
| 09:36:24 |
9.03 |
2 |
4572 |
买入 |
| 09:36:27 |
9.02 |
16 |
4588 |
卖出 |
| 09:36:33 |
9.03 |
5 |
4593 |
买入 |
| 09:36:36 |
9.03 |
1 |
4594 |
买入 |
| 09:36:48 |
9.03 |
1 |
4595 |
买入 |
| 09:36:51 |
9.03 |
9 |
4604 |
买入 |
| 09:36:54 |
9.03 |
3 |
4607 |
买入 |
| 09:36:57 |
9.03 |
5 |
4612 |
买入 |
| 09:37:00 |
9.03 |
9 |
4621 |
买入 |
| 09:37:03 |
9.03 |
75 |
4696 |
买入 |
| 09:37:06 |
9.03 |
4 |
4700 |
买入 |
| 09:37:09 |
9.03 |
6 |
4706 |
买入 |
| 09:37:12 |
9.02 |
1 |
4707 |
卖出 |
| 09:37:15 |
9.02 |
21 |
4728 |
买入 |
| 09:37:18 |
9.02 |
1 |
4729 |
买入 |
| 09:37:21 |
9.02 |
69 |
4798 |
买入 |
| 09:37:24 |
9.03 |
2 |
4800 |
买入 |
| 09:37:27 |
9.03 |
6 |
4806 |
买入 |
| 09:37:33 |
9.02 |
5 |
4811 |
卖出 |
| 09:37:36 |
9.03 |
2 |
4813 |
买入 |
| 09:37:39 |
9.03 |
1 |
4814 |
买入 |
| 09:37:42 |
9.03 |
4 |
4818 |
买入 |
| 09:37:48 |
9.03 |
3 |
4821 |
买入 |
| 09:37:51 |
9.03 |
2 |
4823 |
买入 |
| 09:37:54 |
9.03 |
4 |
4827 |
买入 |
| 09:38:03 |
9.03 |
1 |
4828 |
买入 |
| 09:38:06 |
9.03 |
148 |
4976 |
买入 |
| 09:38:09 |
9.02 |
87 |
5063 |
卖出 |
| 09:38:12 |
9.03 |
6 |
5069 |
买入 |
| 09:38:18 |
9.03 |
1 |
5070 |
买入 |
| 09:38:21 |
9.04 |
55 |
5125 |
买入 |
| 09:38:24 |
9.03 |
48 |
5173 |
卖出 |
| 09:38:27 |
9.02 |
79 |
5252 |
卖出 |
| 09:38:30 |
9.02 |
3 |
5255 |
买入 |
| 09:38:33 |
9.02 |
68 |
5323 |
买入 |
| 09:38:36 |
9.03 |
116 |
5439 |
买入 |
| 09:38:39 |
9.03 |
5 |
5444 |
买入 |
| 09:38:42 |
9.03 |
4 |
5448 |
买入 |
| 09:38:48 |
9.03 |
2 |
5450 |
买入 |
| 09:38:54 |
9.03 |
4 |
5454 |
买入 |
| 09:39:00 |
9.03 |
11 |
5465 |
买入 |
| 09:39:03 |
9.02 |
7 |
5472 |
卖出 |
| 09:39:06 |
9.01 |
11 |
5483 |
卖出 |
| 09:39:09 |
9.02 |
3 |
5486 |
买入 |
| 09:39:12 |
9.02 |
1 |
5487 |
买入 |
| 09:39:15 |
9.02 |
5 |
5492 |
买入 |
| 09:39:18 |
9.02 |
60 |
5552 |
买入 |
| 09:39:21 |
9.02 |
5 |
5557 |
买入 |
| 09:39:24 |
9.02 |
10 |
5567 |
买入 |
| 09:39:27 |
9.02 |
13 |
5580 |
买入 |
| 09:39:30 |
9.02 |
15 |
5595 |
买入 |
| 09:39:33 |
9.02 |
1 |
5596 |
买入 |
| 09:39:36 |
9.02 |
3 |
5599 |
买入 |
| 09:39:39 |
9.02 |
1 |
5600 |
买入 |
| 09:39:42 |
9.02 |
1 |
5601 |
买入 |
| 09:39:45 |
9.02 |
5 |
5606 |
买入 |
| 09:39:48 |
9.01 |
127 |
5733 |
卖出 |
| 09:39:51 |
9.01 |
1 |
5734 |
买入 |
| 09:39:54 |
9.01 |
13 |
5747 |
买入 |
| 09:39:57 |
9.01 |
5 |
5752 |
买入 |
| 09:40:00 |
9.01 |
5 |
5757 |
买入 |
| 09:40:06 |
9.01 |
134 |
5891 |
买入 |
| 09:40:09 |
9.01 |
1 |
5892 |
买入 |
| 09:40:12 |
9.02 |
13 |
5905 |
买入 |
| 09:40:18 |
9.02 |
11 |
5916 |
买入 |
| 09:40:21 |
9.02 |
24 |
5940 |
买入 |
| 09:40:24 |
9.02 |
16 |
5956 |
买入 |
| 09:40:27 |
9.02 |
1 |
5957 |
买入 |
| 09:40:30 |
9.02 |
3 |
5960 |
买入 |
| 09:40:33 |
9.02 |
11 |
5971 |
买入 |
| 09:40:36 |
9.02 |
12 |
5983 |
买入 |
| 09:40:39 |
9.02 |
22 |
6005 |
买入 |
| 09:40:42 |
9.02 |
2 |
6007 |
买入 |
| 09:40:45 |
9.02 |
2 |
6009 |
买入 |
| 09:40:51 |
9.02 |
2 |
6011 |
买入 |
| 09:40:54 |
9.02 |
1 |
6012 |
买入 |
| 09:40:57 |
9.02 |
1 |
6013 |
买入 |
| 09:41:00 |
9.02 |
1 |
6014 |
买入 |
| 09:41:06 |
9.02 |
1 |
6015 |
买入 |
| 09:41:12 |
9.02 |
1 |
6016 |
买入 |
| 09:41:15 |
9.02 |
1 |
6017 |
买入 |
| 09:41:21 |
9.02 |
8 |
6025 |
买入 |
| 09:41:27 |
9.01 |
8 |
6033 |
卖出 |
| 09:41:30 |
9.02 |
25 |
6058 |
买入 |
| 09:41:33 |
9 |
83 |
6141 |
卖出 |
| 09:41:36 |
9.01 |
4 |
6145 |
买入 |
| 09:41:39 |
9.01 |
6 |
6151 |
买入 |
| 09:41:42 |
9.01 |
5 |
6156 |
买入 |
| 09:41:45 |
9.01 |
2 |
6158 |
买入 |
| 09:41:48 |
9.02 |
2 |
6160 |
买入 |
| 09:41:57 |
9.01 |
3 |
6163 |
卖出 |
| 09:42:03 |
9.02 |
1 |
6164 |
买入 |
| 09:42:06 |
9.02 |
6 |
6170 |
买入 |
| 09:42:09 |
9.02 |
7 |
6177 |
买入 |
| 09:42:12 |
9.02 |
3 |
6180 |
买入 |
| 09:42:18 |
9.02 |
2 |
6182 |
买入 |
| 09:42:21 |
9.02 |
3 |
6185 |
买入 |
| 09:42:24 |
9.01 |
2 |
6187 |
卖出 |
| 09:42:30 |
9.01 |
7 |
6194 |
卖出 |
| 09:42:33 |
9.01 |
18 |
6212 |
卖出 |
| 09:42:36 |
9.01 |
3 |
6215 |
买入 |
| 09:42:42 |
9.01 |
2 |
6217 |
买入 |
| 09:42:45 |
9.01 |
11 |
6228 |
买入 |
| 09:42:48 |
9.01 |
3 |
6231 |
买入 |
| 09:42:51 |
9 |
20 |
6251 |
卖出 |
| 09:43:00 |
9 |
101 |
6352 |
卖出 |
| 09:43:03 |
9.01 |
3 |
6355 |
买入 |
| 09:43:09 |
9 |
226 |
6581 |
卖出 |
| 09:43:15 |
9 |
3 |
6584 |
买入 |
| 09:43:18 |
9 |
2 |
6586 |
买入 |
| 09:43:21 |
9 |
12 |
6598 |
买入 |
| 09:43:24 |
9 |
10 |
6608 |
买入 |
| 09:43:30 |
9 |
3 |
6611 |
买入 |
| 09:43:39 |
9 |
8 |
6619 |
买入 |
| 09:43:42 |
9 |
3 |
6622 |
买入 |
| 09:43:45 |
9 |
44 |
6666 |
买入 |
| 09:43:48 |
9.01 |
6 |
6672 |
买入 |
| 09:43:51 |
9.01 |
13 |
6685 |
买入 |
| 09:43:54 |
9 |
3 |
6688 |
卖出 |
| 09:43:57 |
9.01 |
6 |
6694 |
买入 |
| 09:44:00 |
9 |
3 |
6697 |
卖出 |
| 09:44:03 |
9 |
2 |
6699 |
卖出 |
| 09:44:06 |
9 |
1 |
6700 |
卖出 |
| 09:44:09 |
9 |
2 |
6702 |
卖出 |
| 09:44:12 |
9 |
15 |
6717 |
卖出 |
| 09:44:15 |
9 |
8 |
6725 |
卖出 |
| 09:44:18 |
9 |
1 |
6726 |
卖出 |
| 09:44:36 |
9.01 |
2 |
6728 |
买入 |
| 09:44:39 |
9.01 |
1 |
6729 |
买入 |
| 09:44:42 |
9.01 |
1 |
6730 |
买入 |
| 09:44:48 |
9.01 |
1 |
6731 |
买入 |
| 09:45:00 |
9 |
145 |
6876 |
卖出 |
| 09:45:09 |
8.99 |
5 |
6881 |
卖出 |
| 09:45:15 |
8.98 |
188 |
7069 |
卖出 |
| 09:45:18 |
8.99 |
1 |
7070 |
买入 |
| 09:45:21 |
8.99 |
16 |
7086 |
买入 |
| 09:45:24 |
8.99 |
1 |
7087 |
买入 |
| 09:45:27 |
8.99 |
6 |
7093 |
买入 |
| 09:45:33 |
8.99 |
5 |
7098 |
买入 |
| 09:45:36 |
8.99 |
16 |
7114 |
买入 |
| 09:45:39 |
8.99 |
6 |
7120 |
买入 |
| 09:45:42 |
8.98 |
2 |
7122 |
卖出 |
| 09:45:45 |
8.99 |
16 |
7138 |
买入 |
| 09:45:51 |
8.99 |
4 |
7142 |
买入 |
| 09:46:00 |
9 |
3 |
7145 |
买入 |
| 09:46:06 |
8.99 |
11 |
7156 |
卖出 |
| 09:46:09 |
9 |
1 |
7157 |
买入 |
| 09:46:12 |
8.99 |
11 |
7168 |
卖出 |
| 09:46:15 |
8.99 |
83 |
7251 |
卖出 |
| 09:46:18 |
8.99 |
76 |
7327 |
买入 |
| 09:46:24 |
8.99 |
4 |
7331 |
买入 |
| 09:46:27 |
8.99 |
10 |
7341 |
买入 |
| 09:46:30 |
8.99 |
18 |
7359 |
买入 |
| 09:46:33 |
9 |
3 |
7362 |
买入 |
| 09:46:36 |
9 |
9 |
7371 |
买入 |
| 09:46:42 |
9 |
5 |
7376 |
买入 |
| 09:46:45 |
9 |
2 |
7378 |
买入 |
| 09:46:51 |
9 |
9 |
7387 |
买入 |
| 09:46:57 |
9 |
1 |
7388 |
买入 |
| 09:47:03 |
9.01 |
82 |
7470 |
买入 |
| 09:47:06 |
9 |
7 |
7477 |
卖出 |
| 09:47:09 |
9.01 |
14 |
7491 |
买入 |
| 09:47:12 |
9.01 |
1 |
7492 |
买入 |
| 09:47:15 |
9.01 |
11 |
7503 |
买入 |
| 09:47:18 |
9.01 |
5 |
7508 |
买入 |
| 09:47:21 |
9 |
3 |
7511 |
卖出 |
| 09:47:24 |
9 |
3 |
7514 |
买入 |
| 09:47:27 |
9 |
1 |
7515 |
买入 |
| 09:47:30 |
9 |
102 |
7617 |
买入 |
| 09:47:33 |
9 |
22 |
7639 |
买入 |
| 09:47:36 |
9.01 |
7 |
7646 |
买入 |
| 09:47:39 |
9 |
21 |
7667 |
卖出 |
| 09:47:45 |
9 |
3 |
7670 |
买入 |
| 09:48:03 |
8.99 |
36 |
7706 |
卖出 |