青岛中程[300208]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.66 |
3 |
3 |
集合竞价 |
| 09:20:12 |
9.68 |
3 |
3 |
集合竞价 |
| 09:20:48 |
9.7 |
3 |
3 |
集合竞价 |
| 09:21:15 |
9.72 |
3 |
3 |
集合竞价 |
| 09:21:33 |
9.72 |
3 |
3 |
集合竞价 |
| 09:22:00 |
9.74 |
11 |
11 |
集合竞价 |
| 09:22:54 |
9.68 |
184 |
184 |
集合竞价 |
| 09:23:03 |
9.7 |
184 |
184 |
集合竞价 |
| 09:23:12 |
9.7 |
184 |
184 |
集合竞价 |
| 09:23:21 |
9.68 |
226 |
226 |
集合竞价 |
| 09:23:39 |
9.6 |
426 |
426 |
集合竞价 |
| 09:23:48 |
9.6 |
426 |
426 |
集合竞价 |
| 09:24:06 |
9.6 |
449 |
449 |
集合竞价 |
| 09:24:15 |
9.62 |
467 |
467 |
集合竞价 |
| 09:24:33 |
9.6 |
869 |
869 |
集合竞价 |
| 09:24:42 |
9.6 |
869 |
869 |
集合竞价 |
| 09:24:51 |
9.6 |
899 |
899 |
集合竞价 |
| 09:25:00 |
9.6 |
1385 |
1385 |
集合竞价 |
| 09:25:03 |
9.61 |
1436 |
2821 |
卖出 |
| 09:30:03 |
9.69 |
298 |
3119 |
买入 |
| 09:30:06 |
9.61 |
1204 |
4323 |
卖出 |
| 09:30:09 |
9.7 |
578 |
4901 |
买入 |
| 09:30:12 |
9.7 |
1 |
4902 |
卖出 |
| 09:30:15 |
9.7 |
8 |
4910 |
卖出 |
| 09:30:24 |
9.71 |
21 |
4931 |
卖出 |
| 09:30:27 |
9.78 |
1 |
4932 |
买入 |
| 09:30:30 |
9.71 |
2 |
4934 |
卖出 |
| 09:30:33 |
9.69 |
68 |
5002 |
卖出 |
| 09:30:36 |
9.69 |
87 |
5089 |
买入 |
| 09:30:39 |
9.68 |
10 |
5099 |
卖出 |
| 09:30:42 |
9.68 |
35 |
5134 |
买入 |
| 09:30:45 |
9.68 |
353 |
5487 |
买入 |
| 09:30:48 |
9.68 |
167 |
5654 |
买入 |
| 09:30:51 |
9.68 |
54 |
5708 |
买入 |
| 09:30:54 |
9.69 |
3 |
5711 |
买入 |
| 09:30:57 |
9.76 |
53 |
5764 |
买入 |
| 09:31:03 |
9.72 |
2 |
5766 |
买入 |
| 09:31:06 |
9.7 |
2 |
5768 |
卖出 |
| 09:31:09 |
9.7 |
8 |
5776 |
卖出 |
| 09:31:12 |
9.7 |
129 |
5905 |
卖出 |
| 09:31:15 |
9.72 |
1 |
5906 |
买入 |
| 09:31:18 |
9.72 |
28 |
5934 |
卖出 |
| 09:31:24 |
9.72 |
14 |
5948 |
卖出 |
| 09:31:27 |
9.72 |
87 |
6035 |
卖出 |
| 09:31:30 |
9.71 |
462 |
6497 |
卖出 |
| 09:31:33 |
9.72 |
49 |
6546 |
买入 |
| 09:31:36 |
9.71 |
133 |
6679 |
卖出 |
| 09:31:39 |
9.71 |
71 |
6750 |
卖出 |
| 09:31:42 |
9.72 |
26 |
6776 |
买入 |
| 09:31:45 |
9.71 |
25 |
6801 |
卖出 |
| 09:31:48 |
9.71 |
105 |
6906 |
卖出 |
| 09:31:51 |
9.72 |
3 |
6909 |
买入 |
| 09:31:54 |
9.73 |
18 |
6927 |
买入 |
| 09:31:57 |
9.72 |
38 |
6965 |
卖出 |
| 09:32:00 |
9.71 |
10 |
6975 |
卖出 |
| 09:32:03 |
9.71 |
8 |
6983 |
卖出 |
| 09:32:06 |
9.71 |
3 |
6986 |
卖出 |
| 09:32:09 |
9.73 |
68 |
7054 |
买入 |
| 09:32:12 |
9.71 |
89 |
7143 |
卖出 |
| 09:32:15 |
9.71 |
31 |
7174 |
卖出 |
| 09:32:18 |
9.72 |
20 |
7194 |
买入 |
| 09:32:21 |
9.73 |
6 |
7200 |
买入 |
| 09:32:27 |
9.72 |
75 |
7275 |
卖出 |
| 09:32:30 |
9.72 |
174 |
7449 |
买入 |
| 09:32:36 |
9.74 |
3 |
7452 |
买入 |
| 09:32:39 |
9.73 |
10 |
7462 |
卖出 |
| 09:32:45 |
9.73 |
13 |
7475 |
卖出 |
| 09:32:48 |
9.73 |
5 |
7480 |
卖出 |
| 09:32:51 |
9.73 |
61 |
7541 |
卖出 |
| 09:32:54 |
9.75 |
28 |
7569 |
买入 |
| 09:32:57 |
9.75 |
98 |
7667 |
买入 |
| 09:33:00 |
9.72 |
109 |
7776 |
卖出 |
| 09:33:03 |
9.72 |
177 |
7953 |
买入 |
| 09:33:06 |
9.71 |
41 |
7994 |
卖出 |
| 09:33:12 |
9.71 |
13 |
8007 |
买入 |
| 09:33:15 |
9.72 |
41 |
8048 |
卖出 |
| 09:33:18 |
9.72 |
5 |
8053 |
买入 |
| 09:33:21 |
9.71 |
10 |
8063 |
卖出 |
| 09:33:24 |
9.71 |
25 |
8088 |
卖出 |
| 09:33:30 |
9.71 |
42 |
8130 |
卖出 |
| 09:33:36 |
9.71 |
19 |
8149 |
卖出 |
| 09:33:42 |
9.71 |
39 |
8188 |
卖出 |
| 09:33:45 |
9.71 |
48 |
8236 |
买入 |
| 09:33:48 |
9.71 |
3 |
8239 |
买入 |
| 09:33:51 |
9.71 |
66 |
8305 |
买入 |
| 09:33:54 |
9.71 |
47 |
8352 |
买入 |
| 09:33:57 |
9.71 |
284 |
8636 |
买入 |
| 09:34:00 |
9.72 |
134 |
8770 |
买入 |
| 09:34:03 |
9.74 |
7 |
8777 |
买入 |
| 09:34:06 |
9.72 |
38 |
8815 |
卖出 |
| 09:34:12 |
9.72 |
144 |
8959 |
卖出 |
| 09:34:15 |
9.73 |
24 |
8983 |
买入 |
| 09:34:18 |
9.74 |
8 |
8991 |
买入 |
| 09:34:21 |
9.74 |
32 |
9023 |
买入 |
| 09:34:24 |
9.73 |
10 |
9033 |
卖出 |
| 09:34:27 |
9.74 |
20 |
9053 |
买入 |
| 09:34:30 |
9.74 |
114 |
9167 |
买入 |
| 09:34:33 |
9.74 |
7 |
9174 |
卖出 |
| 09:34:45 |
9.77 |
51 |
9225 |
买入 |
| 09:34:54 |
9.77 |
6 |
9231 |
买入 |
| 09:34:57 |
9.76 |
10 |
9241 |
卖出 |
| 09:35:03 |
9.75 |
20 |
9261 |
卖出 |
| 09:35:06 |
9.77 |
216 |
9477 |
买入 |
| 09:35:12 |
9.76 |
10 |
9487 |
卖出 |
| 09:35:18 |
9.76 |
83 |
9570 |
卖出 |
| 09:35:21 |
9.76 |
37 |
9607 |
卖出 |
| 09:35:24 |
9.76 |
12 |
9619 |
买入 |
| 09:35:27 |
9.73 |
235 |
9854 |
卖出 |
| 09:35:30 |
9.72 |
2 |
9856 |
卖出 |
| 09:35:33 |
9.74 |
47 |
9903 |
买入 |
| 09:35:36 |
9.73 |
3 |
9906 |
卖出 |
| 09:35:42 |
9.75 |
9 |
9915 |
买入 |
| 09:35:45 |
9.75 |
17 |
9932 |
买入 |
| 09:35:48 |
9.75 |
4 |
9936 |
买入 |
| 09:35:54 |
9.75 |
5 |
9941 |
买入 |
| 09:35:57 |
9.73 |
9 |
9950 |
卖出 |
| 09:36:00 |
9.76 |
58 |
10008 |
买入 |
| 09:36:03 |
9.75 |
5 |
10013 |
卖出 |
| 09:36:06 |
9.75 |
130 |
10143 |
卖出 |
| 09:36:09 |
9.75 |
15 |
10158 |
卖出 |
| 09:36:12 |
9.76 |
41 |
10199 |
买入 |
| 09:36:15 |
9.76 |
35 |
10234 |
买入 |
| 09:36:18 |
9.76 |
3 |
10237 |
卖出 |
| 09:36:21 |
9.79 |
19 |
10256 |
买入 |
| 09:36:24 |
9.76 |
2 |
10258 |
卖出 |
| 09:36:27 |
9.79 |
4 |
10262 |
买入 |
| 09:36:36 |
9.79 |
139 |
10401 |
买入 |
| 09:36:39 |
9.8 |
3 |
10404 |
买入 |
| 09:36:42 |
9.79 |
9 |
10413 |
卖出 |
| 09:36:45 |
9.79 |
144 |
10557 |
卖出 |
| 09:36:48 |
9.8 |
26 |
10583 |
买入 |
| 09:36:51 |
9.8 |
23 |
10606 |
买入 |
| 09:36:54 |
9.79 |
53 |
10659 |
卖出 |
| 09:36:57 |
9.79 |
3 |
10662 |
买入 |
| 09:37:00 |
9.79 |
5 |
10667 |
买入 |
| 09:37:03 |
9.79 |
11 |
10678 |
买入 |
| 09:37:06 |
9.79 |
9 |
10687 |
卖出 |
| 09:37:12 |
9.78 |
1 |
10688 |
卖出 |
| 09:37:15 |
9.79 |
5 |
10693 |
买入 |
| 09:37:18 |
9.79 |
12 |
10705 |
买入 |
| 09:37:21 |
9.8 |
29 |
10734 |
买入 |
| 09:37:27 |
9.79 |
5 |
10739 |
卖出 |
| 09:37:30 |
9.79 |
113 |
10852 |
卖出 |
| 09:37:33 |
9.79 |
10 |
10862 |
买入 |
| 09:37:36 |
9.79 |
7 |
10869 |
买入 |
| 09:37:39 |
9.78 |
71 |
10940 |
卖出 |
| 09:37:45 |
9.78 |
86 |
11026 |
买入 |
| 09:37:48 |
9.76 |
7 |
11033 |
卖出 |
| 09:37:51 |
9.76 |
38 |
11071 |
卖出 |
| 09:37:54 |
9.76 |
28 |
11099 |
卖出 |
| 09:37:57 |
9.76 |
2 |
11101 |
卖出 |
| 09:38:00 |
9.76 |
16 |
11117 |
卖出 |
| 09:38:03 |
9.76 |
64 |
11181 |
卖出 |
| 09:38:06 |
9.76 |
27 |
11208 |
卖出 |
| 09:38:09 |
9.77 |
38 |
11246 |
买入 |
| 09:38:12 |
9.76 |
6 |
11252 |
卖出 |
| 09:38:15 |
9.75 |
44 |
11296 |
卖出 |
| 09:38:18 |
9.76 |
100 |
11396 |
买入 |
| 09:38:21 |
9.76 |
46 |
11442 |
买入 |
| 09:38:24 |
9.75 |
36 |
11478 |
卖出 |
| 09:38:27 |
9.75 |
22 |
11500 |
卖出 |
| 09:38:30 |
9.75 |
15 |
11515 |
卖出 |
| 09:38:33 |
9.75 |
167 |
11682 |
卖出 |
| 09:38:39 |
9.76 |
23 |
11705 |
买入 |
| 09:38:42 |
9.75 |
14 |
11719 |
卖出 |
| 09:38:45 |
9.75 |
4 |
11723 |
卖出 |
| 09:38:48 |
9.76 |
254 |
11977 |
买入 |
| 09:38:51 |
9.76 |
2 |
11979 |
卖出 |
| 09:38:54 |
9.76 |
13 |
11992 |
卖出 |
| 09:38:57 |
9.78 |
9 |
12001 |
买入 |
| 09:39:00 |
9.76 |
2 |
12003 |
卖出 |
| 09:39:03 |
9.78 |
4 |
12007 |
卖出 |
| 09:39:06 |
9.78 |
3 |
12010 |
卖出 |
| 09:39:09 |
9.75 |
74 |
12084 |
卖出 |
| 09:39:12 |
9.78 |
69 |
12153 |
买入 |
| 09:39:15 |
9.75 |
32 |
12185 |
卖出 |
| 09:39:18 |
9.75 |
8 |
12193 |
卖出 |
| 09:39:21 |
9.76 |
4 |
12197 |
买入 |
| 09:39:24 |
9.76 |
38 |
12235 |
卖出 |
| 09:39:27 |
9.75 |
21 |
12256 |
卖出 |
| 09:39:30 |
9.75 |
5 |
12261 |
卖出 |
| 09:39:33 |
9.75 |
3 |
12264 |
卖出 |
| 09:39:36 |
9.76 |
13 |
12277 |
买入 |
| 09:39:39 |
9.75 |
5 |
12282 |
卖出 |
| 09:39:42 |
9.77 |
163 |
12445 |
买入 |
| 09:39:45 |
9.77 |
10 |
12455 |
卖出 |
| 09:39:48 |
9.79 |
63 |
12518 |
买入 |
| 09:39:51 |
9.77 |
11 |
12529 |
卖出 |
| 09:39:54 |
9.77 |
18 |
12547 |
卖出 |
| 09:39:57 |
9.77 |
17 |
12564 |
卖出 |
| 09:40:00 |
9.78 |
29 |
12593 |
买入 |
| 09:40:03 |
9.78 |
10 |
12603 |
卖出 |
| 09:40:06 |
9.75 |
174 |
12777 |
卖出 |
| 09:40:09 |
9.75 |
19 |
12796 |
卖出 |
| 09:40:12 |
9.75 |
135 |
12931 |
卖出 |
| 09:40:15 |
9.77 |
170 |
13101 |
买入 |
| 09:40:18 |
9.75 |
16 |
13117 |
卖出 |
| 09:40:24 |
9.75 |
6 |
13123 |
卖出 |
| 09:40:27 |
9.75 |
196 |
13319 |
卖出 |
| 09:40:39 |
9.74 |
41 |
13360 |
卖出 |
| 09:40:45 |
9.74 |
43 |
13403 |
卖出 |
| 09:40:48 |
9.74 |
9 |
13412 |
卖出 |
| 09:40:51 |
9.73 |
71 |
13483 |
卖出 |
| 09:40:54 |
9.73 |
100 |
13583 |
卖出 |
| 09:40:57 |
9.72 |
3 |
13586 |
卖出 |
| 09:41:03 |
9.72 |
5 |
13591 |
卖出 |
| 09:41:06 |
9.72 |
32 |
13623 |
卖出 |
| 09:41:12 |
9.72 |
61 |
13684 |
卖出 |
| 09:41:15 |
9.72 |
127 |
13811 |
卖出 |
| 09:41:18 |
9.73 |
23 |
13834 |
买入 |
| 09:41:21 |
9.73 |
8 |
13842 |
卖出 |
| 09:41:27 |
9.79 |
81 |
13923 |
买入 |
| 09:41:30 |
9.73 |
34 |
13957 |
卖出 |
| 09:41:36 |
9.74 |
2 |
13959 |
买入 |
| 09:41:48 |
9.74 |
377 |
14336 |
卖出 |
| 09:41:51 |
9.74 |
57 |
14393 |
买入 |
| 09:41:54 |
9.74 |
33 |
14426 |
买入 |
| 09:41:57 |
9.73 |
1 |
14427 |
卖出 |
| 09:42:00 |
9.73 |
2 |
14429 |
卖出 |
| 09:42:03 |
9.73 |
1 |
14430 |
卖出 |
| 09:42:09 |
9.74 |
136 |
14566 |
买入 |
| 09:42:12 |
9.73 |
217 |
14783 |
卖出 |
| 09:42:15 |
9.73 |
5 |
14788 |
卖出 |
| 09:42:18 |
9.73 |
8 |
14796 |
卖出 |
| 09:42:21 |
9.73 |
12 |
14808 |
卖出 |
| 09:42:24 |
9.74 |
62 |
14870 |
买入 |
| 09:42:27 |
9.74 |
27 |
14897 |
卖出 |
| 09:42:30 |
9.74 |
24 |
14921 |
卖出 |
| 09:42:33 |
9.74 |
11 |
14932 |
卖出 |
| 09:42:36 |
9.74 |
16 |
14948 |
卖出 |
| 09:42:39 |
9.74 |
7 |
14955 |
卖出 |
| 09:42:42 |
9.74 |
41 |
14996 |
卖出 |
| 09:42:48 |
9.75 |
3 |
14999 |
卖出 |
| 09:42:51 |
9.75 |
14 |
15013 |
卖出 |
| 09:42:57 |
9.75 |
1 |
15014 |
卖出 |
| 09:43:09 |
9.75 |
15 |
15029 |
卖出 |
| 09:43:12 |
9.75 |
1 |
15030 |
卖出 |
| 09:43:18 |
9.79 |
73 |
15103 |
买入 |
| 09:43:21 |
9.76 |
1 |
15104 |
卖出 |
| 09:43:27 |
9.79 |
5 |
15109 |
买入 |
| 09:43:30 |
9.76 |
4 |
15113 |
卖出 |
| 09:43:33 |
9.76 |
29 |
15142 |
卖出 |
| 09:43:36 |
9.74 |
94 |
15236 |
卖出 |
| 09:43:39 |
9.75 |
122 |
15358 |
买入 |
| 09:43:42 |
9.75 |
23 |
15381 |
卖出 |
| 09:43:45 |
9.75 |
3 |
15384 |
卖出 |
| 09:43:48 |
9.76 |
20 |
15404 |
买入 |
| 09:43:51 |
9.76 |
6 |
15410 |
卖出 |
| 09:43:57 |
9.76 |
1 |
15411 |
卖出 |
| 09:44:03 |
9.76 |
1 |
15412 |
卖出 |
| 09:44:12 |
9.76 |
1 |
15413 |
卖出 |
| 09:44:18 |
9.79 |
60 |
15473 |
买入 |
| 09:44:21 |
9.76 |
1 |
15474 |
卖出 |
| 09:44:24 |
9.79 |
59 |
15533 |
买入 |
| 09:44:30 |
9.79 |
4 |
15537 |
买入 |
| 09:44:39 |
9.79 |
73 |
15610 |
买入 |
| 09:44:48 |
9.79 |
1 |
15611 |
卖出 |
| 09:44:54 |
9.8 |
2 |
15613 |
买入 |
| 09:44:57 |
9.79 |
2 |
15615 |
卖出 |
| 09:45:00 |
9.79 |
21 |
15636 |
卖出 |
| 09:45:03 |
9.76 |
4 |
15640 |
卖出 |
| 09:45:06 |
9.76 |
43 |
15683 |
卖出 |
| 09:45:09 |
9.76 |
30 |
15713 |
卖出 |
| 09:45:12 |
9.77 |
1 |
15714 |
买入 |
| 09:45:18 |
9.77 |
6 |
15720 |
卖出 |
| 09:45:21 |
9.76 |
10 |
15730 |
卖出 |
| 09:45:24 |
9.79 |
10 |
15740 |
买入 |
| 09:45:30 |
9.76 |
4 |
15744 |
卖出 |
| 09:45:42 |
9.77 |
1 |
15745 |
卖出 |
| 09:45:48 |
9.77 |
5 |
15750 |
卖出 |
| 09:45:51 |
9.77 |
2 |
15752 |
卖出 |
| 09:45:54 |
9.77 |
1 |
15753 |
卖出 |
| 09:45:57 |
9.78 |
10 |
15763 |
买入 |
| 09:46:00 |
9.78 |
11 |
15774 |
买入 |
| 09:46:21 |
9.78 |
1 |
15775 |
卖出 |
| 09:46:24 |
9.79 |
37 |
15812 |
买入 |
| 09:46:27 |
9.78 |
3 |
15815 |
卖出 |
| 09:46:30 |
9.78 |
1 |
15816 |
卖出 |
| 09:46:33 |
9.78 |
1 |
15817 |
卖出 |
| 09:46:42 |
9.79 |
25 |
15842 |
买入 |
| 09:46:45 |
9.78 |
131 |
15973 |
卖出 |
| 09:46:57 |
9.78 |
1 |
15974 |
卖出 |
| 09:47:06 |
9.78 |
10 |
15984 |
卖出 |
| 09:47:09 |
9.78 |
1 |
15985 |
卖出 |
| 09:47:12 |
9.78 |
3 |
15988 |
卖出 |
| 09:47:21 |
9.78 |
1 |
15989 |
卖出 |
| 09:47:33 |
9.78 |
40 |
16029 |
卖出 |
| 09:47:36 |
9.78 |
1 |
16030 |
卖出 |
| 09:47:48 |
9.78 |
1 |
16031 |
卖出 |
| 09:47:54 |
9.79 |
5 |
16036 |
买入 |
| 09:47:57 |
9.79 |
100 |
16136 |
买入 |
| 09:48:00 |
9.8 |
145 |
16281 |
买入 |
| 09:48:15 |
9.8 |
333 |
16614 |
卖出 |
| 09:48:18 |
9.8 |
10 |
16624 |
卖出 |
| 09:48:24 |
9.8 |
1 |
16625 |
卖出 |
| 09:48:30 |
9.86 |
160 |
16785 |
买入 |
| 09:48:36 |
9.81 |
1 |
16786 |
卖出 |
| 09:48:39 |
9.83 |
6 |
16792 |
买入 |
| 09:48:45 |
9.84 |
690 |
17482 |
买入 |
| 09:48:51 |
9.84 |
1 |
17483 |
卖出 |