易华录[300212]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.68 |
37 |
37 |
集合竞价 |
| 09:15:12 |
33.89 |
131 |
131 |
集合竞价 |
| 09:15:21 |
33.55 |
176 |
176 |
集合竞价 |
| 09:15:30 |
33.55 |
157 |
157 |
集合竞价 |
| 09:15:39 |
33.56 |
157 |
157 |
集合竞价 |
| 09:15:48 |
33.57 |
157 |
157 |
集合竞价 |
| 09:15:57 |
33.57 |
157 |
157 |
集合竞价 |
| 09:16:06 |
33.58 |
162 |
162 |
集合竞价 |
| 09:17:00 |
33.58 |
162 |
162 |
集合竞价 |
| 09:17:18 |
33.58 |
162 |
162 |
集合竞价 |
| 09:17:36 |
33.58 |
252 |
252 |
集合竞价 |
| 09:17:45 |
33.58 |
315 |
315 |
集合竞价 |
| 09:17:54 |
33.58 |
315 |
315 |
集合竞价 |
| 09:18:03 |
33.6 |
315 |
315 |
集合竞价 |
| 09:18:21 |
33.6 |
317 |
317 |
集合竞价 |
| 09:18:30 |
33.6 |
344 |
344 |
集合竞价 |
| 09:18:39 |
33.6 |
283 |
283 |
集合竞价 |
| 09:19:06 |
33.97 |
473 |
473 |
集合竞价 |
| 09:19:15 |
33.98 |
479 |
479 |
集合竞价 |
| 09:19:24 |
33.6 |
316 |
316 |
集合竞价 |
| 09:19:33 |
33.6 |
316 |
316 |
集合竞价 |
| 09:19:51 |
33.36 |
247 |
247 |
集合竞价 |
| 09:20:00 |
33.36 |
247 |
247 |
集合竞价 |
| 09:20:03 |
33.36 |
253 |
253 |
集合竞价 |
| 09:20:12 |
33.33 |
261 |
261 |
集合竞价 |
| 09:20:21 |
33.36 |
265 |
265 |
集合竞价 |
| 09:20:30 |
33.33 |
286 |
286 |
集合竞价 |
| 09:20:39 |
33.33 |
286 |
286 |
集合竞价 |
| 09:20:48 |
33.33 |
309 |
309 |
集合竞价 |
| 09:20:57 |
33.19 |
311 |
311 |
集合竞价 |
| 09:21:06 |
33.19 |
319 |
319 |
集合竞价 |
| 09:21:15 |
33.19 |
319 |
319 |
集合竞价 |
| 09:21:24 |
33.19 |
319 |
319 |
集合竞价 |
| 09:21:33 |
33.19 |
330 |
330 |
集合竞价 |
| 09:21:42 |
33.19 |
334 |
334 |
集合竞价 |
| 09:21:51 |
33.19 |
361 |
361 |
集合竞价 |
| 09:22:00 |
33.19 |
367 |
367 |
集合竞价 |
| 09:22:09 |
33.19 |
368 |
368 |
集合竞价 |
| 09:22:18 |
33.19 |
381 |
381 |
集合竞价 |
| 09:22:27 |
33.19 |
413 |
413 |
集合竞价 |
| 09:22:36 |
33.19 |
460 |
460 |
集合竞价 |
| 09:22:45 |
33.19 |
465 |
465 |
集合竞价 |
| 09:22:54 |
33.19 |
471 |
471 |
集合竞价 |
| 09:23:03 |
33.19 |
495 |
495 |
集合竞价 |
| 09:23:12 |
33.19 |
527 |
527 |
集合竞价 |
| 09:23:21 |
33.19 |
546 |
546 |
集合竞价 |
| 09:23:30 |
33.19 |
551 |
551 |
集合竞价 |
| 09:23:39 |
33.19 |
558 |
558 |
集合竞价 |
| 09:23:48 |
33.19 |
572 |
572 |
集合竞价 |
| 09:23:57 |
33.19 |
657 |
657 |
集合竞价 |
| 09:24:06 |
33.19 |
691 |
691 |
集合竞价 |
| 09:24:15 |
33.19 |
780 |
780 |
集合竞价 |
| 09:24:24 |
33.18 |
837 |
837 |
集合竞价 |
| 09:24:33 |
33.17 |
852 |
852 |
集合竞价 |
| 09:24:42 |
33.15 |
878 |
878 |
集合竞价 |
| 09:24:51 |
33.11 |
955 |
955 |
集合竞价 |
| 09:25:00 |
33.11 |
1390 |
1390 |
集合竞价 |
| 09:25:03 |
33.07 |
1500 |
2890 |
买入 |
| 09:30:03 |
33.02 |
1110 |
4000 |
卖出 |
| 09:30:06 |
33.03 |
458 |
4458 |
买入 |
| 09:30:09 |
33.06 |
168 |
4626 |
买入 |
| 09:30:12 |
33.03 |
93 |
4719 |
卖出 |
| 09:30:15 |
33.11 |
189 |
4908 |
买入 |
| 09:30:18 |
33.11 |
408 |
5316 |
买入 |
| 09:30:21 |
33.23 |
178 |
5494 |
买入 |
| 09:30:24 |
33.44 |
128 |
5622 |
买入 |
| 09:30:27 |
33.42 |
78 |
5700 |
卖出 |
| 09:30:30 |
33.52 |
131 |
5831 |
买入 |
| 09:30:33 |
33.54 |
178 |
6009 |
买入 |
| 09:30:36 |
33.56 |
186 |
6195 |
买入 |
| 09:30:39 |
33.6 |
44 |
6239 |
买入 |
| 09:30:42 |
33.6 |
28 |
6267 |
卖出 |
| 09:30:45 |
33.6 |
388 |
6655 |
卖出 |
| 09:30:48 |
33.6 |
522 |
7177 |
卖出 |
| 09:30:51 |
33.57 |
265 |
7442 |
卖出 |
| 09:30:54 |
33.65 |
303 |
7745 |
买入 |
| 09:30:57 |
33.65 |
77 |
7822 |
买入 |
| 09:31:00 |
33.63 |
195 |
8017 |
卖出 |
| 09:31:03 |
33.6 |
180 |
8197 |
卖出 |
| 09:31:06 |
33.64 |
167 |
8364 |
买入 |
| 09:31:09 |
33.62 |
332 |
8696 |
卖出 |
| 09:31:12 |
33.65 |
654 |
9350 |
买入 |
| 09:31:15 |
33.68 |
590 |
9940 |
买入 |
| 09:31:18 |
33.65 |
200 |
10140 |
卖出 |
| 09:31:21 |
33.67 |
198 |
10338 |
买入 |
| 09:31:24 |
33.66 |
346 |
10684 |
卖出 |
| 09:31:27 |
33.68 |
943 |
11627 |
买入 |
| 09:31:30 |
33.63 |
437 |
12064 |
卖出 |
| 09:31:33 |
33.67 |
186 |
12250 |
买入 |
| 09:31:36 |
33.6 |
571 |
12821 |
卖出 |
| 09:31:39 |
33.69 |
217 |
13038 |
买入 |
| 09:31:42 |
33.67 |
624 |
13662 |
卖出 |
| 09:31:45 |
33.67 |
256 |
13918 |
卖出 |
| 09:31:48 |
33.64 |
124 |
14042 |
卖出 |
| 09:31:51 |
33.67 |
303 |
14345 |
买入 |
| 09:31:54 |
33.68 |
185 |
14530 |
买入 |
| 09:31:57 |
33.64 |
90 |
14620 |
卖出 |
| 09:32:00 |
33.62 |
123 |
14743 |
卖出 |
| 09:32:03 |
33.6 |
360 |
15103 |
卖出 |
| 09:32:06 |
33.61 |
142 |
15245 |
买入 |
| 09:32:09 |
33.6 |
50 |
15295 |
卖出 |
| 09:32:12 |
33.48 |
199 |
15494 |
卖出 |
| 09:32:15 |
33.59 |
77 |
15571 |
买入 |
| 09:32:18 |
33.54 |
103 |
15674 |
卖出 |
| 09:32:21 |
33.4 |
40 |
15714 |
卖出 |
| 09:32:24 |
33.54 |
157 |
15871 |
买入 |
| 09:32:27 |
33.48 |
128 |
15999 |
卖出 |
| 09:32:30 |
33.43 |
151 |
16150 |
卖出 |
| 09:32:33 |
33.47 |
127 |
16277 |
买入 |
| 09:32:36 |
33.49 |
50 |
16327 |
买入 |
| 09:32:39 |
33.42 |
211 |
16538 |
卖出 |
| 09:32:42 |
33.42 |
33 |
16571 |
买入 |
| 09:32:45 |
33.41 |
510 |
17081 |
卖出 |
| 09:32:48 |
33.49 |
191 |
17272 |
买入 |
| 09:32:51 |
33.41 |
279 |
17551 |
卖出 |
| 09:32:54 |
33.52 |
105 |
17656 |
买入 |
| 09:32:57 |
33.52 |
48 |
17704 |
买入 |
| 09:33:00 |
33.52 |
223 |
17927 |
卖出 |
| 09:33:03 |
33.56 |
149 |
18076 |
买入 |
| 09:33:06 |
33.52 |
260 |
18336 |
卖出 |
| 09:33:09 |
33.64 |
909 |
19245 |
买入 |
| 09:33:12 |
33.65 |
92 |
19337 |
买入 |
| 09:33:15 |
33.67 |
202 |
19539 |
买入 |
| 09:33:18 |
33.65 |
43 |
19582 |
卖出 |
| 09:33:21 |
33.59 |
629 |
20211 |
卖出 |
| 09:33:24 |
33.59 |
143 |
20354 |
买入 |
| 09:33:27 |
33.33 |
514 |
20868 |
卖出 |
| 09:33:30 |
33.6 |
1096 |
21964 |
买入 |
| 09:33:33 |
33.5 |
83 |
22047 |
卖出 |
| 09:33:36 |
33.48 |
11 |
22058 |
卖出 |
| 09:33:39 |
33.48 |
75 |
22133 |
买入 |
| 09:33:42 |
33.41 |
148 |
22281 |
卖出 |
| 09:33:45 |
33.41 |
79 |
22360 |
卖出 |
| 09:33:48 |
33.46 |
85 |
22445 |
买入 |
| 09:33:51 |
33.5 |
443 |
22888 |
买入 |
| 09:33:54 |
33.53 |
94 |
22982 |
买入 |
| 09:33:57 |
33.51 |
117 |
23099 |
卖出 |
| 09:34:00 |
33.49 |
129 |
23228 |
卖出 |
| 09:34:03 |
33.54 |
98 |
23326 |
买入 |
| 09:34:06 |
33.53 |
116 |
23442 |
卖出 |
| 09:34:09 |
33.6 |
220 |
23662 |
买入 |
| 09:34:12 |
33.6 |
231 |
23893 |
买入 |
| 09:34:15 |
33.58 |
99 |
23992 |
卖出 |
| 09:34:18 |
33.63 |
58 |
24050 |
买入 |
| 09:34:21 |
33.6 |
89 |
24139 |
卖出 |
| 09:34:24 |
33.62 |
78 |
24217 |
买入 |
| 09:34:27 |
33.61 |
224 |
24441 |
买入 |
| 09:34:30 |
33.61 |
218 |
24659 |
买入 |
| 09:34:33 |
33.61 |
153 |
24812 |
买入 |
| 09:34:36 |
33.62 |
101 |
24913 |
买入 |
| 09:34:39 |
33.61 |
251 |
25164 |
卖出 |
| 09:34:42 |
33.61 |
99 |
25263 |
卖出 |
| 09:34:45 |
33.58 |
327 |
25590 |
卖出 |
| 09:34:48 |
33.59 |
170 |
25760 |
买入 |
| 09:34:51 |
33.58 |
113 |
25873 |
卖出 |
| 09:34:54 |
33.58 |
160 |
26033 |
买入 |
| 09:34:57 |
33.55 |
27 |
26060 |
卖出 |
| 09:35:00 |
33.55 |
99 |
26159 |
买入 |
| 09:35:03 |
33.56 |
26 |
26185 |
买入 |
| 09:35:06 |
33.53 |
56 |
26241 |
卖出 |
| 09:35:09 |
33.57 |
333 |
26574 |
买入 |
| 09:35:12 |
33.63 |
1079 |
27653 |
买入 |
| 09:35:15 |
33.6 |
617 |
28270 |
卖出 |
| 09:35:18 |
33.59 |
230 |
28500 |
卖出 |
| 09:35:21 |
33.6 |
224 |
28724 |
买入 |
| 09:35:24 |
33.6 |
364 |
29088 |
买入 |
| 09:35:27 |
33.6 |
134 |
29222 |
买入 |
| 09:35:30 |
33.61 |
92 |
29314 |
买入 |
| 09:35:33 |
33.57 |
110 |
29424 |
卖出 |
| 09:35:36 |
33.6 |
116 |
29540 |
买入 |
| 09:35:39 |
33.61 |
207 |
29747 |
买入 |
| 09:35:42 |
33.6 |
135 |
29882 |
卖出 |
| 09:35:45 |
33.61 |
53 |
29935 |
买入 |
| 09:35:48 |
33.65 |
101 |
30036 |
买入 |
| 09:35:51 |
33.64 |
30 |
30066 |
卖出 |
| 09:35:54 |
33.65 |
329 |
30395 |
买入 |
| 09:35:57 |
33.65 |
113 |
30508 |
买入 |
| 09:36:00 |
33.64 |
81 |
30589 |
卖出 |
| 09:36:03 |
33.66 |
22 |
30611 |
买入 |
| 09:36:06 |
33.63 |
439 |
31050 |
卖出 |
| 09:36:09 |
33.65 |
234 |
31284 |
买入 |
| 09:36:12 |
33.63 |
189 |
31473 |
买入 |
| 09:36:15 |
33.63 |
103 |
31576 |
卖出 |
| 09:36:18 |
33.61 |
212 |
31788 |
卖出 |
| 09:36:21 |
33.55 |
293 |
32081 |
卖出 |
| 09:36:24 |
33.56 |
71 |
32152 |
买入 |
| 09:36:27 |
33.58 |
162 |
32314 |
买入 |
| 09:36:30 |
33.58 |
158 |
32472 |
买入 |
| 09:36:33 |
33.55 |
107 |
32579 |
卖出 |
| 09:36:36 |
33.58 |
549 |
33128 |
买入 |
| 09:36:39 |
33.58 |
14 |
33142 |
卖出 |
| 09:36:42 |
33.56 |
73 |
33215 |
卖出 |
| 09:36:45 |
33.64 |
381 |
33596 |
买入 |
| 09:36:48 |
33.64 |
245 |
33841 |
卖出 |
| 09:36:51 |
33.65 |
125 |
33966 |
买入 |
| 09:36:54 |
33.6 |
285 |
34251 |
卖出 |
| 09:36:57 |
33.6 |
33 |
34284 |
买入 |
| 09:37:00 |
33.59 |
152 |
34436 |
卖出 |
| 09:37:03 |
33.6 |
58 |
34494 |
买入 |
| 09:37:06 |
33.7 |
1109 |
35603 |
买入 |
| 09:37:09 |
33.73 |
93 |
35696 |
买入 |
| 09:37:12 |
33.7 |
108 |
35804 |
卖出 |
| 09:37:15 |
33.74 |
71 |
35875 |
买入 |
| 09:37:18 |
33.65 |
895 |
36770 |
卖出 |
| 09:37:21 |
33.68 |
299 |
37069 |
买入 |
| 09:37:24 |
33.7 |
98 |
37167 |
买入 |
| 09:37:27 |
33.68 |
113 |
37280 |
卖出 |
| 09:37:30 |
33.68 |
139 |
37419 |
卖出 |
| 09:37:33 |
33.69 |
75 |
37494 |
买入 |
| 09:37:36 |
33.7 |
154 |
37648 |
买入 |
| 09:37:39 |
33.7 |
77 |
37725 |
买入 |
| 09:37:42 |
33.69 |
72 |
37797 |
卖出 |
| 09:37:45 |
33.7 |
36 |
37833 |
卖出 |
| 09:37:48 |
33.72 |
95 |
37928 |
买入 |
| 09:37:51 |
33.73 |
253 |
38181 |
买入 |
| 09:37:54 |
33.73 |
81 |
38262 |
买入 |
| 09:37:57 |
33.69 |
421 |
38683 |
卖出 |
| 09:38:00 |
33.68 |
548 |
39231 |
卖出 |
| 09:38:03 |
33.74 |
298 |
39529 |
买入 |
| 09:38:06 |
33.72 |
194 |
39723 |
卖出 |
| 09:38:09 |
33.63 |
87 |
39810 |
卖出 |
| 09:38:12 |
33.59 |
635 |
40445 |
卖出 |
| 09:38:15 |
33.67 |
89 |
40534 |
买入 |
| 09:38:18 |
33.69 |
99 |
40633 |
买入 |
| 09:38:21 |
33.65 |
42 |
40675 |
卖出 |
| 09:38:24 |
33.63 |
52 |
40727 |
卖出 |
| 09:38:27 |
33.64 |
148 |
40875 |
买入 |
| 09:38:30 |
33.68 |
139 |
41014 |
买入 |
| 09:38:33 |
33.63 |
164 |
41178 |
卖出 |
| 09:38:36 |
33.64 |
49 |
41227 |
买入 |
| 09:38:39 |
33.63 |
11 |
41238 |
卖出 |
| 09:38:42 |
33.67 |
64 |
41302 |
买入 |
| 09:38:45 |
33.64 |
107 |
41409 |
卖出 |
| 09:38:48 |
33.66 |
69 |
41478 |
买入 |
| 09:38:51 |
33.66 |
194 |
41672 |
卖出 |
| 09:38:54 |
33.67 |
28 |
41700 |
买入 |
| 09:38:57 |
33.66 |
94 |
41794 |
卖出 |
| 09:39:00 |
33.68 |
69 |
41863 |
买入 |
| 09:39:03 |
33.67 |
73 |
41936 |
卖出 |
| 09:39:06 |
33.66 |
113 |
42049 |
卖出 |
| 09:39:09 |
33.53 |
1151 |
43200 |
卖出 |
| 09:39:12 |
33.59 |
196 |
43396 |
买入 |
| 09:39:15 |
33.59 |
202 |
43598 |
买入 |
| 09:39:18 |
33.63 |
197 |
43795 |
买入 |
| 09:39:21 |
33.6 |
41 |
43836 |
卖出 |
| 09:39:24 |
33.65 |
466 |
44302 |
买入 |
| 09:39:27 |
33.65 |
192 |
44494 |
买入 |
| 09:39:30 |
33.64 |
108 |
44602 |
卖出 |
| 09:39:33 |
33.6 |
23 |
44625 |
卖出 |
| 09:39:36 |
33.6 |
6 |
44631 |
买入 |
| 09:39:39 |
33.6 |
178 |
44809 |
卖出 |
| 09:39:42 |
33.6 |
20 |
44829 |
买入 |
| 09:39:45 |
33.59 |
2 |
44831 |
卖出 |
| 09:39:48 |
33.6 |
45 |
44876 |
买入 |
| 09:39:51 |
33.59 |
16 |
44892 |
买入 |
| 09:39:54 |
33.56 |
44 |
44936 |
卖出 |
| 09:39:57 |
33.57 |
79 |
45015 |
买入 |
| 09:40:00 |
33.57 |
26 |
45041 |
买入 |
| 09:40:03 |
33.55 |
97 |
45138 |
卖出 |
| 09:40:06 |
33.54 |
292 |
45430 |
卖出 |
| 09:40:09 |
33.53 |
21 |
45451 |
卖出 |
| 09:40:12 |
33.54 |
65 |
45516 |
买入 |
| 09:40:15 |
33.53 |
30 |
45546 |
卖出 |
| 09:40:18 |
33.52 |
97 |
45643 |
卖出 |
| 09:40:21 |
33.49 |
387 |
46030 |
卖出 |
| 09:40:24 |
33.5 |
87 |
46117 |
买入 |
| 09:40:27 |
33.5 |
59 |
46176 |
买入 |
| 09:40:30 |
33.49 |
181 |
46357 |
卖出 |
| 09:40:33 |
33.5 |
108 |
46465 |
买入 |
| 09:40:36 |
33.49 |
109 |
46574 |
卖出 |
| 09:40:39 |
33.49 |
71 |
46645 |
卖出 |
| 09:40:42 |
33.45 |
57 |
46702 |
卖出 |
| 09:40:45 |
33.49 |
188 |
46890 |
买入 |
| 09:40:48 |
33.49 |
42 |
46932 |
买入 |
| 09:40:51 |
33.46 |
28 |
46960 |
卖出 |
| 09:40:54 |
33.46 |
8 |
46968 |
卖出 |
| 09:40:57 |
33.44 |
30 |
46998 |
卖出 |
| 09:41:00 |
33.41 |
229 |
47227 |
卖出 |
| 09:41:03 |
33.35 |
110 |
47337 |
卖出 |
| 09:41:06 |
33.39 |
14 |
47351 |
买入 |
| 09:41:09 |
33.37 |
109 |
47460 |
卖出 |
| 09:41:12 |
33.34 |
60 |
47520 |
卖出 |
| 09:41:15 |
33.33 |
55 |
47575 |
卖出 |
| 09:41:18 |
33.3 |
107 |
47682 |
卖出 |
| 09:41:21 |
33.31 |
81 |
47763 |
买入 |
| 09:41:24 |
33.29 |
108 |
47871 |
卖出 |
| 09:41:27 |
33.26 |
115 |
47986 |
卖出 |
| 09:41:30 |
33.26 |
250 |
48236 |
买入 |
| 09:41:33 |
33.29 |
219 |
48455 |
买入 |
| 09:41:36 |
33.31 |
242 |
48697 |
买入 |
| 09:41:39 |
33.27 |
294 |
48991 |
卖出 |
| 09:41:42 |
33.34 |
59 |
49050 |
买入 |
| 09:41:45 |
33.31 |
215 |
49265 |
卖出 |
| 09:41:48 |
33.31 |
104 |
49369 |
买入 |
| 09:41:51 |
33.31 |
307 |
49676 |
买入 |
| 09:41:54 |
33.3 |
143 |
49819 |
卖出 |
| 09:41:57 |
33.3 |
98 |
49917 |
卖出 |
| 09:42:00 |
33.3 |
77 |
49994 |
买入 |
| 09:42:03 |
33.3 |
13 |
50007 |
买入 |
| 09:42:06 |
33.26 |
297 |
50304 |
卖出 |