上海新阳[300236]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
40.14 |
34 |
34 |
集合竞价 |
| 09:15:12 |
40.14 |
43 |
43 |
集合竞价 |
| 09:15:39 |
32.38 |
462 |
462 |
集合竞价 |
| 09:15:48 |
32.38 |
464 |
464 |
集合竞价 |
| 09:15:57 |
32.38 |
482 |
482 |
集合竞价 |
| 09:16:06 |
32.38 |
481 |
481 |
集合竞价 |
| 09:16:15 |
32.38 |
496 |
496 |
集合竞价 |
| 09:16:24 |
32.38 |
559 |
559 |
集合竞价 |
| 09:16:33 |
32.38 |
635 |
635 |
集合竞价 |
| 09:16:42 |
32.38 |
639 |
639 |
集合竞价 |
| 09:16:51 |
32.38 |
685 |
685 |
集合竞价 |
| 09:17:00 |
32.38 |
758 |
758 |
集合竞价 |
| 09:17:09 |
32.38 |
885 |
885 |
集合竞价 |
| 09:17:18 |
32.38 |
917 |
917 |
集合竞价 |
| 09:17:27 |
38.7 |
1090 |
1090 |
集合竞价 |
| 09:17:36 |
38.7 |
1090 |
1090 |
集合竞价 |
| 09:17:45 |
38.7 |
1090 |
1090 |
集合竞价 |
| 09:17:54 |
39.61 |
1165 |
1165 |
集合竞价 |
| 09:18:12 |
40 |
124 |
124 |
集合竞价 |
| 09:18:30 |
40 |
124 |
124 |
集合竞价 |
| 09:18:39 |
40 |
124 |
124 |
集合竞价 |
| 09:18:48 |
40 |
124 |
124 |
集合竞价 |
| 09:19:06 |
40 |
126 |
126 |
集合竞价 |
| 09:19:15 |
40 |
126 |
126 |
集合竞价 |
| 09:19:24 |
40 |
123 |
123 |
集合竞价 |
| 09:19:33 |
40 |
123 |
123 |
集合竞价 |
| 09:19:42 |
40 |
125 |
125 |
集合竞价 |
| 09:20:00 |
40 |
125 |
125 |
集合竞价 |
| 09:20:03 |
40 |
127 |
127 |
集合竞价 |
| 09:20:12 |
40.28 |
127 |
127 |
集合竞价 |
| 09:20:21 |
40.2 |
128 |
128 |
集合竞价 |
| 09:20:39 |
40.2 |
142 |
142 |
集合竞价 |
| 09:20:48 |
40.12 |
149 |
149 |
集合竞价 |
| 09:20:57 |
40.12 |
167 |
167 |
集合竞价 |
| 09:21:06 |
40.11 |
170 |
170 |
集合竞价 |
| 09:21:15 |
40.11 |
183 |
183 |
集合竞价 |
| 09:21:24 |
40.11 |
187 |
187 |
集合竞价 |
| 09:21:51 |
40.11 |
189 |
189 |
集合竞价 |
| 09:22:00 |
40.11 |
199 |
199 |
集合竞价 |
| 09:22:09 |
40.11 |
207 |
207 |
集合竞价 |
| 09:22:27 |
40.12 |
208 |
208 |
集合竞价 |
| 09:22:36 |
40.11 |
215 |
215 |
集合竞价 |
| 09:22:54 |
40.11 |
220 |
220 |
集合竞价 |
| 09:23:03 |
40.07 |
252 |
252 |
集合竞价 |
| 09:23:12 |
39.78 |
419 |
419 |
集合竞价 |
| 09:23:21 |
39.78 |
431 |
431 |
集合竞价 |
| 09:23:30 |
39.78 |
440 |
440 |
集合竞价 |
| 09:23:39 |
39.78 |
451 |
451 |
集合竞价 |
| 09:23:48 |
39.78 |
452 |
452 |
集合竞价 |
| 09:23:57 |
39.78 |
492 |
492 |
集合竞价 |
| 09:24:06 |
39.78 |
512 |
512 |
集合竞价 |
| 09:24:15 |
39.78 |
659 |
659 |
集合竞价 |
| 09:24:24 |
39.78 |
694 |
694 |
集合竞价 |
| 09:24:33 |
39.78 |
747 |
747 |
集合竞价 |
| 09:24:42 |
39.57 |
937 |
937 |
集合竞价 |
| 09:24:51 |
39.62 |
1048 |
1048 |
集合竞价 |
| 09:25:00 |
39.5 |
1458 |
1458 |
集合竞价 |
| 09:25:03 |
39.92 |
1903 |
3361 |
卖出 |
| 09:30:03 |
40 |
849 |
4210 |
买入 |
| 09:30:06 |
40.1 |
627 |
4837 |
卖出 |
| 09:30:09 |
40.02 |
164 |
5001 |
卖出 |
| 09:30:12 |
40.17 |
254 |
5255 |
买入 |
| 09:30:15 |
40.11 |
134 |
5389 |
卖出 |
| 09:30:18 |
40.2 |
370 |
5759 |
买入 |
| 09:30:21 |
40.23 |
78 |
5837 |
买入 |
| 09:30:24 |
40.27 |
454 |
6291 |
买入 |
| 09:30:27 |
40.29 |
159 |
6450 |
买入 |
| 09:30:30 |
40.24 |
300 |
6750 |
卖出 |
| 09:30:33 |
40.42 |
1127 |
7877 |
买入 |
| 09:30:36 |
40.68 |
68 |
7945 |
买入 |
| 09:30:39 |
40.68 |
298 |
8243 |
卖出 |
| 09:30:42 |
40.47 |
51 |
8294 |
卖出 |
| 09:30:45 |
40.45 |
76 |
8370 |
卖出 |
| 09:30:48 |
40.68 |
113 |
8483 |
买入 |
| 09:30:51 |
40.56 |
89 |
8572 |
卖出 |
| 09:30:54 |
40.44 |
87 |
8659 |
卖出 |
| 09:30:57 |
40.48 |
114 |
8773 |
买入 |
| 09:31:00 |
40.54 |
104 |
8877 |
买入 |
| 09:31:03 |
40.52 |
112 |
8989 |
卖出 |
| 09:31:06 |
40.51 |
68 |
9057 |
买入 |
| 09:31:09 |
40.47 |
82 |
9139 |
卖出 |
| 09:31:12 |
40.47 |
47 |
9186 |
卖出 |
| 09:31:15 |
40.51 |
82 |
9268 |
买入 |
| 09:31:18 |
40.54 |
126 |
9394 |
买入 |
| 09:31:21 |
40.51 |
160 |
9554 |
卖出 |
| 09:31:24 |
40.56 |
137 |
9691 |
买入 |
| 09:31:27 |
40.51 |
189 |
9880 |
卖出 |
| 09:31:30 |
40.53 |
120 |
10000 |
买入 |
| 09:31:33 |
40.55 |
158 |
10158 |
买入 |
| 09:31:36 |
40.43 |
250 |
10408 |
卖出 |
| 09:31:39 |
40.35 |
220 |
10628 |
卖出 |
| 09:31:42 |
40.38 |
164 |
10792 |
买入 |
| 09:31:45 |
40.42 |
43 |
10835 |
买入 |
| 09:31:48 |
40.47 |
45 |
10880 |
买入 |
| 09:31:51 |
40.53 |
218 |
11098 |
买入 |
| 09:31:54 |
40.53 |
46 |
11144 |
买入 |
| 09:31:57 |
40.51 |
65 |
11209 |
卖出 |
| 09:32:00 |
40.56 |
23 |
11232 |
买入 |
| 09:32:03 |
40.5 |
106 |
11338 |
卖出 |
| 09:32:06 |
40.5 |
69 |
11407 |
买入 |
| 09:32:09 |
40.48 |
18 |
11425 |
卖出 |
| 09:32:12 |
40.45 |
36 |
11461 |
卖出 |
| 09:32:15 |
40.53 |
262 |
11723 |
买入 |
| 09:32:18 |
40.55 |
170 |
11893 |
买入 |
| 09:32:21 |
40.57 |
92 |
11985 |
买入 |
| 09:32:24 |
40.61 |
482 |
12467 |
买入 |
| 09:32:27 |
40.61 |
33 |
12500 |
卖出 |
| 09:32:30 |
40.61 |
38 |
12538 |
卖出 |
| 09:32:33 |
40.61 |
56 |
12594 |
卖出 |
| 09:32:36 |
40.59 |
115 |
12709 |
卖出 |
| 09:32:39 |
40.6 |
113 |
12822 |
买入 |
| 09:32:42 |
40.6 |
71 |
12893 |
买入 |
| 09:32:45 |
40.58 |
47 |
12940 |
卖出 |
| 09:32:48 |
40.55 |
75 |
13015 |
卖出 |
| 09:32:51 |
40.51 |
64 |
13079 |
卖出 |
| 09:32:54 |
40.51 |
86 |
13165 |
卖出 |
| 09:32:57 |
40.51 |
75 |
13240 |
买入 |
| 09:33:00 |
40.49 |
26 |
13266 |
卖出 |
| 09:33:03 |
40.42 |
32 |
13298 |
卖出 |
| 09:33:06 |
40.41 |
55 |
13353 |
买入 |
| 09:33:09 |
40.48 |
33 |
13386 |
买入 |
| 09:33:12 |
40.4 |
52 |
13438 |
卖出 |
| 09:33:15 |
40.33 |
51 |
13489 |
卖出 |
| 09:33:18 |
40.38 |
77 |
13566 |
买入 |
| 09:33:21 |
40.36 |
29 |
13595 |
卖出 |
| 09:33:24 |
40.33 |
62 |
13657 |
卖出 |
| 09:33:27 |
40.3 |
57 |
13714 |
买入 |
| 09:33:30 |
40.3 |
69 |
13783 |
买入 |
| 09:33:33 |
40.26 |
20 |
13803 |
卖出 |
| 09:33:36 |
40.3 |
164 |
13967 |
卖出 |
| 09:33:39 |
40.27 |
256 |
14223 |
卖出 |
| 09:33:42 |
40.39 |
215 |
14438 |
买入 |
| 09:33:45 |
40.37 |
216 |
14654 |
卖出 |
| 09:33:48 |
40.13 |
166 |
14820 |
卖出 |
| 09:33:51 |
40.35 |
147 |
14967 |
买入 |
| 09:33:54 |
40.39 |
15 |
14982 |
买入 |
| 09:33:57 |
40.34 |
370 |
15352 |
卖出 |
| 09:34:00 |
40.4 |
45 |
15397 |
买入 |
| 09:34:03 |
40.39 |
172 |
15569 |
卖出 |
| 09:34:06 |
40.47 |
109 |
15678 |
买入 |
| 09:34:09 |
40.48 |
19 |
15697 |
买入 |
| 09:34:12 |
40.48 |
23 |
15720 |
买入 |
| 09:34:15 |
40.46 |
18 |
15738 |
卖出 |
| 09:34:18 |
40.48 |
12 |
15750 |
买入 |
| 09:34:21 |
40.48 |
31 |
15781 |
卖出 |
| 09:34:24 |
40.49 |
98 |
15879 |
买入 |
| 09:34:27 |
40.47 |
55 |
15934 |
买入 |
| 09:34:30 |
40.46 |
84 |
16018 |
卖出 |
| 09:34:33 |
40.46 |
27 |
16045 |
买入 |
| 09:34:36 |
40.45 |
51 |
16096 |
买入 |
| 09:34:39 |
40.41 |
40 |
16136 |
卖出 |
| 09:34:42 |
40.39 |
40 |
16176 |
卖出 |
| 09:34:45 |
40.4 |
6 |
16182 |
买入 |
| 09:34:48 |
40.39 |
184 |
16366 |
卖出 |
| 09:34:51 |
40.39 |
19 |
16385 |
买入 |
| 09:34:54 |
40.39 |
14 |
16399 |
买入 |
| 09:34:57 |
40.39 |
15 |
16414 |
买入 |
| 09:35:00 |
40.34 |
61 |
16475 |
卖出 |
| 09:35:03 |
40.35 |
16 |
16491 |
买入 |
| 09:35:06 |
40.35 |
15 |
16506 |
买入 |
| 09:35:09 |
40.39 |
50 |
16556 |
买入 |
| 09:35:12 |
40.36 |
36 |
16592 |
卖出 |
| 09:35:15 |
40.38 |
14 |
16606 |
买入 |
| 09:35:18 |
40.43 |
143 |
16749 |
买入 |
| 09:35:21 |
40.39 |
37 |
16786 |
卖出 |
| 09:35:24 |
40.38 |
16 |
16802 |
卖出 |
| 09:35:27 |
40.4 |
38 |
16840 |
卖出 |
| 09:35:30 |
40.42 |
67 |
16907 |
买入 |
| 09:35:33 |
40.46 |
76 |
16983 |
买入 |
| 09:35:36 |
40.4 |
4 |
16987 |
卖出 |
| 09:35:39 |
40.45 |
26 |
17013 |
买入 |
| 09:35:42 |
40.45 |
21 |
17034 |
卖出 |
| 09:35:45 |
40.45 |
9 |
17043 |
卖出 |
| 09:35:48 |
40.47 |
1 |
17044 |
买入 |
| 09:35:51 |
40.45 |
69 |
17113 |
卖出 |
| 09:35:54 |
40.48 |
53 |
17166 |
买入 |
| 09:35:57 |
40.48 |
36 |
17202 |
买入 |
| 09:36:00 |
40.48 |
30 |
17232 |
买入 |
| 09:36:03 |
40.48 |
39 |
17271 |
买入 |
| 09:36:06 |
40.49 |
57 |
17328 |
买入 |
| 09:36:09 |
40.58 |
154 |
17482 |
买入 |
| 09:36:12 |
40.6 |
39 |
17521 |
买入 |
| 09:36:15 |
40.61 |
75 |
17596 |
买入 |
| 09:36:18 |
40.62 |
7 |
17603 |
买入 |
| 09:36:21 |
40.62 |
53 |
17656 |
买入 |
| 09:36:24 |
40.66 |
14 |
17670 |
买入 |
| 09:36:27 |
40.68 |
51 |
17721 |
买入 |
| 09:36:30 |
40.72 |
5 |
17726 |
买入 |
| 09:36:36 |
40.76 |
77 |
17803 |
买入 |
| 09:36:39 |
40.83 |
59 |
17862 |
买入 |
| 09:36:42 |
40.76 |
59 |
17921 |
卖出 |
| 09:36:45 |
40.84 |
28 |
17949 |
买入 |
| 09:36:48 |
40.85 |
54 |
18003 |
买入 |
| 09:36:51 |
40.88 |
46 |
18049 |
买入 |
| 09:36:54 |
40.95 |
17 |
18066 |
买入 |
| 09:36:57 |
40.98 |
22 |
18088 |
买入 |
| 09:37:00 |
40.92 |
70 |
18158 |
卖出 |
| 09:37:03 |
41.01 |
128 |
18286 |
买入 |
| 09:37:06 |
41.07 |
5 |
18291 |
买入 |
| 09:37:09 |
41.13 |
51 |
18342 |
买入 |
| 09:37:12 |
41.07 |
84 |
18426 |
卖出 |
| 09:37:15 |
41.07 |
119 |
18545 |
买入 |
| 09:37:18 |
41.09 |
183 |
18728 |
买入 |
| 09:37:21 |
41.06 |
52 |
18780 |
卖出 |
| 09:37:24 |
40.99 |
62 |
18842 |
卖出 |
| 09:37:27 |
41.09 |
361 |
19203 |
买入 |
| 09:37:30 |
41.08 |
93 |
19296 |
卖出 |
| 09:37:33 |
41.19 |
240 |
19536 |
买入 |
| 09:37:36 |
41.19 |
80 |
19616 |
卖出 |
| 09:37:39 |
41.24 |
86 |
19702 |
买入 |
| 09:37:42 |
41.3 |
156 |
19858 |
买入 |
| 09:37:45 |
41.38 |
79 |
19937 |
买入 |
| 09:37:48 |
41.41 |
12 |
19949 |
买入 |
| 09:37:51 |
41.43 |
53 |
20002 |
买入 |
| 09:37:54 |
41.4 |
53 |
20055 |
卖出 |
| 09:37:57 |
41.43 |
176 |
20231 |
买入 |
| 09:38:00 |
41.4 |
205 |
20436 |
卖出 |
| 09:38:03 |
41.42 |
206 |
20642 |
买入 |
| 09:38:06 |
41.43 |
398 |
21040 |
买入 |
| 09:38:09 |
41.38 |
49 |
21089 |
卖出 |
| 09:38:12 |
41.35 |
149 |
21238 |
卖出 |
| 09:38:15 |
41.35 |
164 |
21402 |
买入 |
| 09:38:18 |
41.41 |
101 |
21503 |
买入 |
| 09:38:21 |
41.4 |
29 |
21532 |
卖出 |
| 09:38:24 |
41.35 |
129 |
21661 |
卖出 |
| 09:38:27 |
41.39 |
27 |
21688 |
买入 |
| 09:38:30 |
41.29 |
85 |
21773 |
卖出 |
| 09:38:33 |
41.4 |
57 |
21830 |
买入 |
| 09:38:36 |
41.37 |
12 |
21842 |
卖出 |
| 09:38:39 |
41.4 |
55 |
21897 |
买入 |
| 09:38:42 |
41.4 |
166 |
22063 |
买入 |
| 09:38:45 |
41.39 |
45 |
22108 |
卖出 |
| 09:38:48 |
41.4 |
56 |
22164 |
买入 |
| 09:38:51 |
41.4 |
74 |
22238 |
买入 |
| 09:38:54 |
41.39 |
145 |
22383 |
卖出 |
| 09:38:57 |
41.38 |
163 |
22546 |
卖出 |
| 09:39:00 |
41.45 |
573 |
23119 |
买入 |
| 09:39:03 |
41.41 |
48 |
23167 |
卖出 |
| 09:39:06 |
41.37 |
96 |
23263 |
卖出 |
| 09:39:09 |
41.37 |
59 |
23322 |
卖出 |
| 09:39:12 |
41.45 |
65 |
23387 |
买入 |
| 09:39:15 |
41.4 |
76 |
23463 |
卖出 |
| 09:39:18 |
41.39 |
12 |
23475 |
卖出 |
| 09:39:21 |
41.4 |
41 |
23516 |
买入 |
| 09:39:24 |
41.42 |
40 |
23556 |
买入 |
| 09:39:27 |
41.42 |
139 |
23695 |
买入 |
| 09:39:30 |
41.46 |
29 |
23724 |
买入 |
| 09:39:33 |
41.48 |
114 |
23838 |
买入 |
| 09:39:36 |
41.45 |
22 |
23860 |
卖出 |
| 09:39:39 |
41.61 |
501 |
24361 |
买入 |
| 09:39:42 |
41.6 |
292 |
24653 |
卖出 |
| 09:39:45 |
41.6 |
18 |
24671 |
卖出 |
| 09:39:48 |
41.63 |
39 |
24710 |
买入 |
| 09:39:51 |
41.72 |
87 |
24797 |
买入 |
| 09:39:54 |
41.74 |
172 |
24969 |
买入 |
| 09:39:57 |
41.7 |
69 |
25038 |
卖出 |
| 09:40:00 |
41.72 |
52 |
25090 |
买入 |
| 09:40:03 |
41.8 |
151 |
25241 |
买入 |
| 09:40:06 |
41.74 |
70 |
25311 |
卖出 |
| 09:40:09 |
41.68 |
574 |
25885 |
卖出 |
| 09:40:12 |
41.78 |
395 |
26280 |
买入 |
| 09:40:15 |
41.71 |
112 |
26392 |
卖出 |
| 09:40:18 |
41.74 |
234 |
26626 |
买入 |
| 09:40:21 |
41.75 |
345 |
26971 |
买入 |
| 09:40:24 |
41.81 |
83 |
27054 |
买入 |
| 09:40:27 |
41.81 |
102 |
27156 |
卖出 |
| 09:40:30 |
41.91 |
451 |
27607 |
买入 |
| 09:40:33 |
41.98 |
184 |
27791 |
买入 |
| 09:40:36 |
41.98 |
124 |
27915 |
买入 |
| 09:40:39 |
41.99 |
206 |
28121 |
买入 |
| 09:40:42 |
41.99 |
236 |
28357 |
买入 |
| 09:40:45 |
42.1 |
1420 |
29777 |
买入 |
| 09:40:48 |
42.09 |
61 |
29838 |
卖出 |
| 09:40:51 |
42.14 |
172 |
30010 |
买入 |
| 09:40:54 |
42.24 |
94 |
30104 |
买入 |
| 09:40:57 |
42.24 |
62 |
30166 |
买入 |
| 09:41:00 |
42.26 |
198 |
30364 |
买入 |
| 09:41:03 |
42.24 |
264 |
30628 |
卖出 |
| 09:41:06 |
42.38 |
470 |
31098 |
买入 |
| 09:41:09 |
42.31 |
209 |
31307 |
卖出 |
| 09:41:12 |
42.37 |
475 |
31782 |
买入 |
| 09:41:15 |
42.38 |
138 |
31920 |
买入 |
| 09:41:18 |
42.42 |
88 |
32008 |
买入 |
| 09:41:21 |
42.4 |
89 |
32097 |
卖出 |
| 09:41:24 |
42.44 |
83 |
32180 |
买入 |
| 09:41:27 |
42.48 |
134 |
32314 |
买入 |
| 09:41:30 |
42.47 |
245 |
32559 |
卖出 |
| 09:41:33 |
42.49 |
379 |
32938 |
买入 |
| 09:41:36 |
42.5 |
446 |
33384 |
买入 |
| 09:41:39 |
42.49 |
270 |
33654 |
卖出 |
| 09:41:42 |
42.5 |
449 |
34103 |
买入 |
| 09:41:45 |
42.59 |
117 |
34220 |
买入 |
| 09:41:48 |
42.54 |
269 |
34489 |
卖出 |
| 09:41:51 |
42.64 |
120 |
34609 |
买入 |
| 09:41:54 |
42.62 |
290 |
34899 |
卖出 |
| 09:41:57 |
42.6 |
220 |
35119 |
卖出 |
| 09:42:00 |
42.64 |
311 |
35430 |
买入 |
| 09:42:03 |
42.65 |
136 |
35566 |
买入 |
| 09:42:06 |
42.64 |
279 |
35845 |
卖出 |
| 09:42:09 |
42.65 |
534 |
36379 |
买入 |