珈伟新能[300317]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
140 |
140 |
集合竞价 |
| 09:15:12 |
5.88 |
140 |
140 |
集合竞价 |
| 09:15:21 |
5.9 |
140 |
140 |
集合竞价 |
| 09:15:30 |
4.8 |
2440 |
2440 |
集合竞价 |
| 09:15:39 |
4.8 |
2490 |
2490 |
集合竞价 |
| 09:15:48 |
4.8 |
2573 |
2573 |
集合竞价 |
| 09:15:57 |
4.8 |
2900 |
2900 |
集合竞价 |
| 09:16:06 |
4.8 |
2921 |
2921 |
集合竞价 |
| 09:16:15 |
4.8 |
2921 |
2921 |
集合竞价 |
| 09:16:24 |
5.9 |
140 |
140 |
集合竞价 |
| 09:16:42 |
5.9 |
140 |
140 |
集合竞价 |
| 09:17:00 |
5.92 |
140 |
140 |
集合竞价 |
| 09:17:09 |
5.92 |
140 |
140 |
集合竞价 |
| 09:17:18 |
5.9 |
140 |
140 |
集合竞价 |
| 09:17:45 |
5.97 |
160 |
160 |
集合竞价 |
| 09:18:03 |
5.91 |
140 |
140 |
集合竞价 |
| 09:18:12 |
5.98 |
107 |
107 |
集合竞价 |
| 09:18:21 |
5.91 |
140 |
140 |
集合竞价 |
| 09:18:30 |
5.98 |
107 |
107 |
集合竞价 |
| 09:18:39 |
5.98 |
107 |
107 |
集合竞价 |
| 09:18:48 |
5.98 |
246 |
246 |
集合竞价 |
| 09:18:57 |
5.99 |
268 |
268 |
集合竞价 |
| 09:19:06 |
5.98 |
170 |
170 |
集合竞价 |
| 09:19:15 |
5.98 |
107 |
107 |
集合竞价 |
| 09:19:24 |
5.98 |
107 |
107 |
集合竞价 |
| 09:19:33 |
5.98 |
126 |
126 |
集合竞价 |
| 09:19:42 |
5.96 |
126 |
126 |
集合竞价 |
| 09:20:12 |
5.96 |
136 |
136 |
集合竞价 |
| 09:20:21 |
5.96 |
136 |
136 |
集合竞价 |
| 09:20:30 |
5.96 |
146 |
146 |
集合竞价 |
| 09:20:39 |
5.96 |
146 |
146 |
集合竞价 |
| 09:20:48 |
5.98 |
226 |
226 |
集合竞价 |
| 09:20:57 |
5.98 |
226 |
226 |
集合竞价 |
| 09:21:06 |
5.98 |
259 |
259 |
集合竞价 |
| 09:21:15 |
5.98 |
259 |
259 |
集合竞价 |
| 09:21:33 |
5.91 |
304 |
304 |
集合竞价 |
| 09:22:00 |
5.91 |
311 |
311 |
集合竞价 |
| 09:22:09 |
5.91 |
331 |
331 |
集合竞价 |
| 09:22:18 |
5.95 |
338 |
338 |
集合竞价 |
| 09:22:27 |
5.9 |
725 |
725 |
集合竞价 |
| 09:22:45 |
5.9 |
725 |
725 |
集合竞价 |
| 09:22:54 |
5.9 |
884 |
884 |
集合竞价 |
| 09:23:03 |
5.9 |
884 |
884 |
集合竞价 |
| 09:23:12 |
5.9 |
893 |
893 |
集合竞价 |
| 09:23:21 |
5.9 |
1023 |
1023 |
集合竞价 |
| 09:23:30 |
5.9 |
1028 |
1028 |
集合竞价 |
| 09:23:39 |
5.9 |
1172 |
1172 |
集合竞价 |
| 09:23:48 |
5.9 |
1296 |
1296 |
集合竞价 |
| 09:23:57 |
5.89 |
1297 |
1297 |
集合竞价 |
| 09:24:06 |
5.9 |
1317 |
1317 |
集合竞价 |
| 09:24:15 |
5.9 |
1358 |
1358 |
集合竞价 |
| 09:24:24 |
5.89 |
1380 |
1380 |
集合竞价 |
| 09:24:33 |
5.87 |
1469 |
1469 |
集合竞价 |
| 09:24:42 |
5.87 |
1509 |
1509 |
集合竞价 |
| 09:24:51 |
5.86 |
1611 |
1611 |
集合竞价 |
| 09:25:00 |
5.87 |
2039 |
2039 |
集合竞价 |
| 09:25:03 |
5.9 |
2828 |
4867 |
买入 |
| 09:30:03 |
5.87 |
2224 |
7091 |
卖出 |
| 09:30:06 |
5.86 |
1269 |
8360 |
卖出 |
| 09:30:09 |
5.86 |
356 |
8716 |
买入 |
| 09:30:12 |
5.85 |
69 |
8785 |
卖出 |
| 09:30:15 |
5.82 |
127 |
8912 |
卖出 |
| 09:30:18 |
5.83 |
288 |
9200 |
买入 |
| 09:30:21 |
5.85 |
537 |
9737 |
买入 |
| 09:30:24 |
5.84 |
923 |
10660 |
卖出 |
| 09:30:27 |
5.85 |
829 |
11489 |
买入 |
| 09:30:30 |
5.85 |
159 |
11648 |
卖出 |
| 09:30:33 |
5.84 |
1445 |
13093 |
卖出 |
| 09:30:36 |
5.86 |
296 |
13389 |
买入 |
| 09:30:39 |
5.87 |
148 |
13537 |
买入 |
| 09:30:42 |
5.89 |
866 |
14403 |
买入 |
| 09:30:45 |
5.9 |
1814 |
16217 |
买入 |
| 09:30:48 |
5.88 |
180 |
16397 |
卖出 |
| 09:30:51 |
5.95 |
1461 |
17858 |
买入 |
| 09:30:54 |
5.92 |
52 |
17910 |
卖出 |
| 09:30:57 |
5.92 |
88 |
17998 |
卖出 |
| 09:31:00 |
5.87 |
450 |
18448 |
卖出 |
| 09:31:03 |
5.92 |
136 |
18584 |
买入 |
| 09:31:06 |
5.9 |
23 |
18607 |
卖出 |
| 09:31:09 |
5.91 |
50 |
18657 |
买入 |
| 09:31:12 |
5.91 |
138 |
18795 |
买入 |
| 09:31:15 |
5.9 |
161 |
18956 |
卖出 |
| 09:31:18 |
5.91 |
536 |
19492 |
卖出 |
| 09:31:21 |
5.91 |
184 |
19676 |
卖出 |
| 09:31:24 |
5.91 |
314 |
19990 |
卖出 |
| 09:31:27 |
5.92 |
137 |
20127 |
买入 |
| 09:31:30 |
5.91 |
162 |
20289 |
卖出 |
| 09:31:33 |
5.91 |
163 |
20452 |
卖出 |
| 09:31:36 |
5.91 |
342 |
20794 |
买入 |
| 09:31:39 |
5.91 |
343 |
21137 |
买入 |
| 09:31:42 |
5.94 |
295 |
21432 |
买入 |
| 09:31:45 |
5.9 |
709 |
22141 |
卖出 |
| 09:31:48 |
5.91 |
77 |
22218 |
卖出 |
| 09:31:51 |
5.93 |
68 |
22286 |
买入 |
| 09:31:54 |
5.92 |
32 |
22318 |
卖出 |
| 09:31:57 |
5.93 |
85 |
22403 |
买入 |
| 09:32:00 |
5.92 |
45 |
22448 |
卖出 |
| 09:32:03 |
5.94 |
173 |
22621 |
买入 |
| 09:32:06 |
5.97 |
1013 |
23634 |
买入 |
| 09:32:09 |
5.97 |
16 |
23650 |
买入 |
| 09:32:12 |
5.94 |
320 |
23970 |
卖出 |
| 09:32:15 |
5.97 |
41 |
24011 |
买入 |
| 09:32:18 |
5.94 |
50 |
24061 |
卖出 |
| 09:32:21 |
5.95 |
497 |
24558 |
买入 |
| 09:32:24 |
5.96 |
20 |
24578 |
买入 |
| 09:32:30 |
5.94 |
211 |
24789 |
卖出 |
| 09:32:33 |
5.96 |
193 |
24982 |
买入 |
| 09:32:36 |
5.96 |
83 |
25065 |
买入 |
| 09:32:39 |
5.95 |
52 |
25117 |
卖出 |
| 09:32:42 |
5.96 |
11 |
25128 |
买入 |
| 09:32:48 |
5.95 |
513 |
25641 |
卖出 |
| 09:32:51 |
5.96 |
469 |
26110 |
买入 |
| 09:32:54 |
5.95 |
36 |
26146 |
卖出 |
| 09:32:57 |
5.95 |
118 |
26264 |
卖出 |
| 09:33:00 |
5.96 |
33 |
26297 |
买入 |
| 09:33:03 |
5.95 |
61 |
26358 |
卖出 |
| 09:33:06 |
5.94 |
210 |
26568 |
卖出 |
| 09:33:09 |
5.95 |
104 |
26672 |
买入 |
| 09:33:12 |
5.94 |
11 |
26683 |
卖出 |
| 09:33:15 |
5.94 |
553 |
27236 |
卖出 |
| 09:33:18 |
5.94 |
117 |
27353 |
买入 |
| 09:33:21 |
5.94 |
455 |
27808 |
卖出 |
| 09:33:24 |
5.94 |
1 |
27809 |
卖出 |
| 09:33:30 |
5.94 |
70 |
27879 |
买入 |
| 09:33:33 |
5.93 |
155 |
28034 |
卖出 |
| 09:33:36 |
5.95 |
10 |
28044 |
买入 |
| 09:33:39 |
5.96 |
122 |
28166 |
买入 |
| 09:33:42 |
5.93 |
74 |
28240 |
卖出 |
| 09:33:45 |
5.94 |
3 |
28243 |
卖出 |
| 09:33:48 |
5.95 |
62 |
28305 |
买入 |
| 09:33:54 |
5.95 |
396 |
28701 |
买入 |
| 09:33:57 |
5.95 |
30 |
28731 |
卖出 |
| 09:34:00 |
5.95 |
40 |
28771 |
卖出 |
| 09:34:03 |
5.95 |
92 |
28863 |
买入 |
| 09:34:06 |
5.95 |
5 |
28868 |
买入 |
| 09:34:09 |
5.95 |
298 |
29166 |
买入 |
| 09:34:12 |
5.94 |
5 |
29171 |
卖出 |
| 09:34:15 |
5.94 |
62 |
29233 |
卖出 |
| 09:34:18 |
5.95 |
220 |
29453 |
买入 |
| 09:34:21 |
5.95 |
43 |
29496 |
买入 |
| 09:34:24 |
5.94 |
12 |
29508 |
卖出 |
| 09:34:27 |
5.94 |
205 |
29713 |
卖出 |
| 09:34:30 |
5.94 |
346 |
30059 |
买入 |
| 09:34:33 |
5.95 |
32 |
30091 |
买入 |
| 09:34:36 |
5.95 |
389 |
30480 |
买入 |
| 09:34:39 |
5.95 |
154 |
30634 |
买入 |
| 09:34:42 |
5.94 |
77 |
30711 |
卖出 |
| 09:34:45 |
5.95 |
76 |
30787 |
买入 |
| 09:34:48 |
5.96 |
581 |
31368 |
买入 |
| 09:34:51 |
5.95 |
11 |
31379 |
卖出 |
| 09:34:54 |
5.98 |
23 |
31402 |
买入 |
| 09:34:57 |
5.95 |
58 |
31460 |
卖出 |
| 09:35:00 |
5.96 |
9 |
31469 |
买入 |
| 09:35:03 |
5.96 |
12 |
31481 |
买入 |
| 09:35:09 |
5.96 |
65 |
31546 |
买入 |
| 09:35:12 |
5.95 |
13 |
31559 |
卖出 |
| 09:35:15 |
5.96 |
27 |
31586 |
买入 |
| 09:35:18 |
5.97 |
367 |
31953 |
买入 |
| 09:35:24 |
5.98 |
157 |
32110 |
买入 |
| 09:35:27 |
5.97 |
3 |
32113 |
卖出 |
| 09:35:30 |
5.98 |
4 |
32117 |
买入 |
| 09:35:36 |
5.98 |
31 |
32148 |
买入 |
| 09:35:39 |
5.97 |
23 |
32171 |
卖出 |
| 09:35:45 |
5.98 |
19 |
32190 |
买入 |
| 09:35:48 |
5.98 |
96 |
32286 |
买入 |
| 09:35:51 |
5.97 |
26 |
32312 |
卖出 |
| 09:35:54 |
5.98 |
84 |
32396 |
买入 |
| 09:35:57 |
5.96 |
103 |
32499 |
卖出 |
| 09:36:00 |
5.97 |
265 |
32764 |
买入 |
| 09:36:03 |
5.97 |
39 |
32803 |
买入 |
| 09:36:09 |
5.98 |
114 |
32917 |
买入 |
| 09:36:12 |
5.97 |
4 |
32921 |
卖出 |
| 09:36:15 |
5.98 |
125 |
33046 |
买入 |
| 09:36:18 |
5.98 |
415 |
33461 |
买入 |
| 09:36:21 |
5.98 |
17 |
33478 |
卖出 |
| 09:36:24 |
5.98 |
12 |
33490 |
卖出 |
| 09:36:27 |
5.99 |
774 |
34264 |
买入 |
| 09:36:33 |
6 |
44 |
34308 |
买入 |
| 09:36:36 |
6 |
20 |
34328 |
买入 |
| 09:36:39 |
6 |
30 |
34358 |
买入 |
| 09:36:42 |
6 |
38 |
34396 |
买入 |
| 09:36:45 |
6 |
48 |
34444 |
买入 |
| 09:36:48 |
5.99 |
54 |
34498 |
卖出 |
| 09:36:51 |
6 |
68 |
34566 |
买入 |
| 09:36:54 |
6 |
10 |
34576 |
买入 |
| 09:36:57 |
6 |
13 |
34589 |
买入 |
| 09:37:00 |
6 |
130 |
34719 |
买入 |
| 09:37:03 |
5.99 |
19 |
34738 |
卖出 |
| 09:37:06 |
6 |
549 |
35287 |
买入 |
| 09:37:09 |
5.99 |
11 |
35298 |
卖出 |
| 09:37:15 |
6 |
55 |
35353 |
买入 |
| 09:37:18 |
5.99 |
11 |
35364 |
卖出 |
| 09:37:21 |
5.99 |
15 |
35379 |
卖出 |
| 09:37:24 |
6 |
329 |
35708 |
买入 |
| 09:37:27 |
6.02 |
164 |
35872 |
买入 |
| 09:37:36 |
6.01 |
17 |
35889 |
买入 |
| 09:37:39 |
6.01 |
200 |
36089 |
买入 |
| 09:37:42 |
6.01 |
219 |
36308 |
买入 |
| 09:37:45 |
6.01 |
339 |
36647 |
卖出 |
| 09:37:48 |
6.01 |
372 |
37019 |
卖出 |
| 09:37:51 |
6 |
20 |
37039 |
卖出 |
| 09:37:54 |
6.01 |
443 |
37482 |
买入 |
| 09:37:57 |
6.01 |
126 |
37608 |
买入 |
| 09:38:00 |
6.01 |
52 |
37660 |
卖出 |
| 09:38:06 |
6.02 |
69 |
37729 |
买入 |
| 09:38:09 |
6.02 |
77 |
37806 |
买入 |
| 09:38:12 |
6.02 |
138 |
37944 |
买入 |
| 09:38:18 |
6.02 |
5 |
37949 |
买入 |
| 09:38:21 |
6.02 |
20 |
37969 |
买入 |
| 09:38:24 |
6.02 |
10 |
37979 |
买入 |
| 09:38:27 |
6.02 |
133 |
38112 |
买入 |
| 09:38:33 |
6.01 |
34 |
38146 |
卖出 |
| 09:38:36 |
6.01 |
139 |
38285 |
卖出 |
| 09:38:39 |
6.02 |
48 |
38333 |
买入 |
| 09:38:42 |
6.01 |
92 |
38425 |
卖出 |
| 09:38:48 |
6.01 |
15 |
38440 |
卖出 |
| 09:38:51 |
6.01 |
102 |
38542 |
卖出 |
| 09:38:54 |
6.02 |
10 |
38552 |
买入 |
| 09:38:57 |
6.01 |
90 |
38642 |
卖出 |
| 09:39:00 |
6.01 |
26 |
38668 |
卖出 |
| 09:39:03 |
6.02 |
81 |
38749 |
买入 |
| 09:39:06 |
6.01 |
257 |
39006 |
卖出 |
| 09:39:09 |
6.01 |
77 |
39083 |
卖出 |
| 09:39:12 |
6.02 |
24 |
39107 |
买入 |
| 09:39:21 |
6.01 |
51 |
39158 |
卖出 |
| 09:39:24 |
6.02 |
94 |
39252 |
买入 |
| 09:39:27 |
6.02 |
220 |
39472 |
买入 |
| 09:39:33 |
6.02 |
32 |
39504 |
卖出 |
| 09:39:36 |
6.02 |
50 |
39554 |
买入 |
| 09:39:42 |
6.02 |
7 |
39561 |
买入 |
| 09:39:45 |
6.02 |
20 |
39581 |
买入 |
| 09:39:48 |
6.02 |
5 |
39586 |
买入 |
| 09:39:51 |
6.02 |
207 |
39793 |
买入 |
| 09:39:54 |
6.02 |
9 |
39802 |
卖出 |
| 09:39:57 |
6.02 |
416 |
40218 |
买入 |
| 09:40:00 |
6.02 |
19 |
40237 |
买入 |
| 09:40:06 |
6.02 |
20 |
40257 |
买入 |
| 09:40:09 |
6.01 |
42 |
40299 |
卖出 |
| 09:40:12 |
6.01 |
82 |
40381 |
卖出 |
| 09:40:15 |
6.01 |
1493 |
41874 |
买入 |
| 09:40:18 |
6.02 |
3 |
41877 |
买入 |
| 09:40:21 |
6.02 |
172 |
42049 |
卖出 |
| 09:40:24 |
6.01 |
147 |
42196 |
卖出 |
| 09:40:27 |
6.02 |
26 |
42222 |
买入 |
| 09:40:30 |
6.02 |
55 |
42277 |
买入 |
| 09:40:33 |
6.02 |
33 |
42310 |
买入 |
| 09:40:39 |
6.01 |
12 |
42322 |
卖出 |
| 09:40:42 |
6.02 |
138 |
42460 |
买入 |
| 09:40:45 |
6.02 |
3 |
42463 |
买入 |
| 09:40:51 |
6.01 |
168 |
42631 |
卖出 |
| 09:40:57 |
6.01 |
39 |
42670 |
卖出 |
| 09:41:00 |
6.02 |
88 |
42758 |
买入 |
| 09:41:03 |
6.01 |
1 |
42759 |
卖出 |
| 09:41:06 |
6.01 |
8 |
42767 |
卖出 |
| 09:41:09 |
6 |
83 |
42850 |
卖出 |
| 09:41:12 |
6.01 |
30 |
42880 |
买入 |
| 09:41:15 |
6.01 |
18 |
42898 |
买入 |
| 09:41:18 |
6 |
22 |
42920 |
卖出 |
| 09:41:21 |
6.01 |
506 |
43426 |
买入 |
| 09:41:24 |
6.01 |
61 |
43487 |
买入 |
| 09:41:27 |
6.01 |
131 |
43618 |
买入 |
| 09:41:30 |
6 |
201 |
43819 |
卖出 |
| 09:41:33 |
6 |
447 |
44266 |
卖出 |
| 09:41:36 |
5.99 |
48 |
44314 |
卖出 |
| 09:41:39 |
6 |
20 |
44334 |
买入 |
| 09:41:42 |
6 |
57 |
44391 |
买入 |
| 09:41:45 |
6 |
6 |
44397 |
买入 |
| 09:41:48 |
6 |
1 |
44398 |
买入 |
| 09:41:51 |
6 |
378 |
44776 |
买入 |
| 09:41:54 |
6 |
10 |
44786 |
买入 |
| 09:41:57 |
6.01 |
46 |
44832 |
买入 |
| 09:42:00 |
6 |
68 |
44900 |
卖出 |
| 09:42:03 |
6 |
92 |
44992 |
买入 |
| 09:42:09 |
5.99 |
176 |
45168 |
卖出 |
| 09:42:15 |
6.01 |
58 |
45226 |
买入 |
| 09:42:18 |
6 |
214 |
45440 |
卖出 |
| 09:42:27 |
6 |
45 |
45485 |
卖出 |
| 09:42:30 |
6 |
10 |
45495 |
买入 |
| 09:42:33 |
6 |
20 |
45515 |
买入 |
| 09:42:39 |
5.99 |
144 |
45659 |
卖出 |
| 09:42:42 |
6 |
6 |
45665 |
买入 |
| 09:42:45 |
5.99 |
131 |
45796 |
卖出 |
| 09:42:48 |
6 |
58 |
45854 |
买入 |
| 09:42:51 |
6 |
3 |
45857 |
买入 |
| 09:42:54 |
6 |
1 |
45858 |
买入 |
| 09:42:57 |
6 |
10 |
45868 |
买入 |
| 09:43:00 |
5.99 |
5 |
45873 |
卖出 |
| 09:43:03 |
5.99 |
261 |
46134 |
卖出 |
| 09:43:06 |
5.98 |
26 |
46160 |
卖出 |
| 09:43:09 |
5.99 |
178 |
46338 |
买入 |
| 09:43:12 |
5.99 |
7 |
46345 |
买入 |
| 09:43:15 |
5.99 |
4 |
46349 |
买入 |
| 09:43:21 |
5.99 |
115 |
46464 |
买入 |
| 09:43:24 |
5.99 |
52 |
46516 |
买入 |
| 09:43:27 |
5.99 |
17 |
46533 |
卖出 |
| 09:43:30 |
5.99 |
113 |
46646 |
卖出 |
| 09:43:33 |
5.99 |
41 |
46687 |
买入 |
| 09:43:42 |
5.98 |
20 |
46707 |
卖出 |
| 09:43:45 |
5.99 |
176 |
46883 |
买入 |
| 09:43:48 |
5.98 |
143 |
47026 |
卖出 |