同大股份[300321]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.04 |
12 |
12 |
卖出 |
| 09:30:06 |
15.04 |
1 |
13 |
卖出 |
| 09:30:15 |
15.06 |
2 |
15 |
卖出 |
| 09:30:18 |
15.06 |
2 |
17 |
卖出 |
| 09:30:21 |
15.13 |
5 |
22 |
买入 |
| 09:30:27 |
15.09 |
8 |
30 |
卖出 |
| 09:30:36 |
15.11 |
41 |
71 |
买入 |
| 09:30:42 |
15.14 |
1 |
72 |
买入 |
| 09:30:54 |
15.11 |
26 |
98 |
卖出 |
| 09:30:57 |
15.13 |
22 |
120 |
买入 |
| 09:31:00 |
15.13 |
3 |
123 |
买入 |
| 09:31:03 |
15.13 |
4 |
127 |
卖出 |
| 09:31:06 |
15.12 |
19 |
146 |
卖出 |
| 09:31:09 |
15.13 |
3 |
149 |
买入 |
| 09:31:12 |
15.13 |
1 |
150 |
买入 |
| 09:31:24 |
15.14 |
49 |
199 |
买入 |
| 09:31:27 |
15.17 |
110 |
309 |
买入 |
| 09:31:48 |
15.19 |
1 |
310 |
买入 |
| 09:31:54 |
15.19 |
1 |
311 |
卖出 |
| 09:31:57 |
15.18 |
58 |
369 |
卖出 |
| 09:32:00 |
15.18 |
6 |
375 |
买入 |
| 09:32:03 |
15.18 |
9 |
384 |
买入 |
| 09:32:06 |
15.17 |
37 |
421 |
卖出 |
| 09:32:09 |
15.17 |
12 |
433 |
买入 |
| 09:32:12 |
15.17 |
3 |
436 |
买入 |
| 09:32:15 |
15.17 |
2 |
438 |
买入 |
| 09:32:33 |
15.17 |
3 |
441 |
买入 |
| 09:33:15 |
15.15 |
2 |
443 |
卖出 |
| 09:33:21 |
15.13 |
1 |
444 |
卖出 |
| 09:33:45 |
15.13 |
6 |
450 |
卖出 |
| 09:35:03 |
15.16 |
24 |
474 |
买入 |
| 09:35:09 |
15.17 |
38 |
512 |
买入 |
| 09:35:12 |
15.2 |
105 |
617 |
买入 |
| 09:35:15 |
15.19 |
5 |
622 |
卖出 |
| 09:35:18 |
15.2 |
1 |
623 |
买入 |
| 09:35:21 |
15.2 |
1 |
624 |
买入 |
| 09:35:24 |
15.2 |
14 |
638 |
买入 |
| 09:35:30 |
15.23 |
24 |
662 |
买入 |
| 09:35:33 |
15.23 |
3 |
665 |
卖出 |
| 09:36:00 |
15.23 |
5 |
670 |
买入 |
| 09:36:06 |
15.24 |
73 |
743 |
买入 |
| 09:36:24 |
15.25 |
97 |
840 |
买入 |
| 09:36:27 |
15.26 |
8 |
848 |
买入 |
| 09:36:30 |
15.26 |
26 |
874 |
买入 |
| 09:36:33 |
15.26 |
63 |
937 |
卖出 |
| 09:37:09 |
15.19 |
13 |
950 |
卖出 |
| 09:37:15 |
15.2 |
1 |
951 |
卖出 |
| 09:37:33 |
15.2 |
1 |
952 |
卖出 |
| 09:37:54 |
15.24 |
7 |
959 |
买入 |
| 09:38:00 |
15.25 |
33 |
992 |
买入 |
| 09:38:06 |
15.25 |
2 |
994 |
买入 |
| 09:38:18 |
15.25 |
40 |
1034 |
买入 |
| 09:38:21 |
15.24 |
29 |
1063 |
卖出 |
| 09:38:36 |
15.24 |
2 |
1065 |
买入 |
| 09:39:30 |
15.24 |
5 |
1070 |
买入 |
| 09:40:30 |
15.22 |
6 |
1076 |
卖出 |
| 09:40:48 |
15.22 |
10 |
1086 |
买入 |
| 09:40:54 |
15.22 |
1 |
1087 |
买入 |
| 09:41:12 |
15.22 |
4 |
1091 |
卖出 |
| 09:41:24 |
15.2 |
10 |
1101 |
卖出 |
| 09:41:30 |
15.2 |
5 |
1106 |
卖出 |
| 09:41:33 |
15.2 |
1 |
1107 |
卖出 |
| 09:41:36 |
15.2 |
2 |
1109 |
卖出 |
| 09:41:39 |
15.2 |
3 |
1112 |
卖出 |
| 09:41:42 |
15.2 |
4 |
1116 |
卖出 |
| 09:41:51 |
15.21 |
3 |
1119 |
买入 |
| 09:42:21 |
15.21 |
1 |
1120 |
买入 |
| 09:42:33 |
15.23 |
7 |
1127 |
买入 |
| 09:42:36 |
15.24 |
3 |
1130 |
买入 |
| 09:42:39 |
15.24 |
31 |
1161 |
买入 |
| 09:42:57 |
15.25 |
5 |
1166 |
买入 |
| 09:43:03 |
15.25 |
1 |
1167 |
买入 |
| 09:43:06 |
15.25 |
14 |
1181 |
买入 |
| 09:43:27 |
15.24 |
10 |
1191 |
卖出 |
| 09:43:33 |
15.24 |
1 |
1192 |
卖出 |
| 09:43:39 |
15.23 |
7 |
1199 |
卖出 |
| 09:43:51 |
15.26 |
110 |
1309 |
买入 |
| 09:43:57 |
15.26 |
63 |
1372 |
卖出 |
| 09:44:18 |
15.23 |
2 |
1374 |
买入 |
| 09:44:24 |
15.24 |
5 |
1379 |
买入 |
| 09:44:33 |
15.24 |
1 |
1380 |
买入 |
| 09:44:36 |
15.24 |
2 |
1382 |
买入 |
| 09:44:42 |
15.24 |
3 |
1385 |
买入 |
| 09:45:15 |
15.23 |
1 |
1386 |
卖出 |
| 09:45:18 |
15.26 |
2 |
1388 |
买入 |
| 09:45:21 |
15.21 |
1 |
1389 |
卖出 |
| 09:46:42 |
15.2 |
1 |
1390 |
买入 |
| 09:46:48 |
15.21 |
13 |
1403 |
买入 |
| 09:47:15 |
15.21 |
2 |
1405 |
卖出 |
| 09:47:21 |
15.21 |
1 |
1406 |
卖出 |
| 09:47:24 |
15.28 |
55 |
1461 |
买入 |
| 09:47:27 |
15.28 |
12 |
1473 |
卖出 |
| 09:47:30 |
15.28 |
2 |
1475 |
卖出 |
| 09:47:33 |
15.29 |
19 |
1494 |
买入 |
| 09:47:48 |
15.22 |
1 |
1495 |
卖出 |
| 09:47:54 |
15.22 |
1 |
1496 |
卖出 |
| 09:48:30 |
15.22 |
1 |
1497 |
卖出 |
| 09:48:42 |
15.22 |
1 |
1498 |
卖出 |
| 09:48:45 |
15.22 |
15 |
1513 |
卖出 |
| 09:49:00 |
15.21 |
1 |
1514 |
卖出 |
| 09:49:06 |
15.21 |
2 |
1516 |
卖出 |
| 09:49:12 |
15.21 |
1 |
1517 |
卖出 |
| 09:49:15 |
15.22 |
1 |
1518 |
买入 |
| 09:49:30 |
15.21 |
9 |
1527 |
卖出 |
| 09:49:42 |
15.21 |
1 |
1528 |
买入 |
| 09:49:48 |
15.21 |
1 |
1529 |
卖出 |
| 09:49:54 |
15.18 |
12 |
1541 |
卖出 |
| 09:50:12 |
15.17 |
1 |
1542 |
卖出 |
| 09:51:06 |
15.21 |
1 |
1543 |
买入 |
| 09:51:12 |
15.17 |
4 |
1547 |
卖出 |
| 09:51:33 |
15.21 |
9 |
1556 |
买入 |
| 09:52:12 |
15.17 |
5 |
1561 |
卖出 |
| 09:52:15 |
15.18 |
21 |
1582 |
买入 |
| 09:52:39 |
15.17 |
8 |
1590 |
买入 |
| 09:52:45 |
15.18 |
11 |
1601 |
买入 |
| 09:53:21 |
15.18 |
14 |
1615 |
买入 |
| 09:53:24 |
15.19 |
5 |
1620 |
买入 |
| 09:53:30 |
15.21 |
1 |
1621 |
买入 |
| 09:53:33 |
15.21 |
1 |
1622 |
买入 |
| 09:55:18 |
15.21 |
6 |
1628 |
买入 |
| 09:55:24 |
15.2 |
5 |
1633 |
卖出 |
| 09:58:12 |
15.2 |
1 |
1634 |
卖出 |
| 09:58:48 |
15.2 |
1 |
1635 |
卖出 |
| 09:58:54 |
15.2 |
5 |
1640 |
卖出 |
| 09:58:57 |
15.19 |
3 |
1643 |
卖出 |
| 09:59:06 |
15.26 |
1 |
1644 |
买入 |
| 09:59:39 |
15.2 |
1 |
1645 |
卖出 |
| 10:00:18 |
15.2 |
1 |
1646 |
卖出 |
| 10:00:33 |
15.21 |
1 |
1647 |
卖出 |
| 10:00:42 |
15.27 |
36 |
1683 |
买入 |
| 10:00:57 |
15.26 |
1 |
1684 |
卖出 |
| 10:01:27 |
15.26 |
32 |
1716 |
买入 |
| 10:01:42 |
15.26 |
3 |
1719 |
卖出 |
| 10:01:48 |
15.27 |
2 |
1721 |
买入 |
| 10:01:54 |
15.26 |
5 |
1726 |
卖出 |
| 10:02:06 |
15.24 |
1 |
1727 |
卖出 |
| 10:02:30 |
15.21 |
1 |
1728 |
卖出 |
| 10:02:45 |
15.21 |
1 |
1729 |
卖出 |
| 10:03:15 |
15.25 |
1 |
1730 |
买入 |
| 10:03:24 |
15.23 |
1 |
1731 |
买入 |
| 10:03:42 |
15.25 |
1 |
1732 |
买入 |
| 10:04:30 |
15.23 |
1 |
1733 |
卖出 |
| 10:04:36 |
15.25 |
1 |
1734 |
买入 |
| 10:04:51 |
15.23 |
5 |
1739 |
卖出 |
| 10:05:06 |
15.23 |
2 |
1741 |
卖出 |
| 10:05:15 |
15.21 |
5 |
1746 |
卖出 |
| 10:05:27 |
15.21 |
1 |
1747 |
卖出 |
| 10:05:45 |
15.23 |
3 |
1750 |
买入 |
| 10:06:06 |
15.23 |
1 |
1751 |
卖出 |
| 10:06:42 |
15.25 |
3 |
1754 |
买入 |
| 10:07:33 |
15.23 |
1 |
1755 |
买入 |
| 10:07:39 |
15.26 |
7 |
1762 |
买入 |
| 10:08:39 |
15.23 |
1 |
1763 |
卖出 |
| 10:08:51 |
15.23 |
3 |
1766 |
卖出 |
| 10:09:18 |
15.24 |
1 |
1767 |
买入 |
| 10:09:42 |
15.24 |
1 |
1768 |
买入 |
| 10:10:12 |
15.24 |
3 |
1771 |
卖出 |
| 10:10:15 |
15.24 |
1 |
1772 |
卖出 |
| 10:10:21 |
15.24 |
1 |
1773 |
卖出 |
| 10:10:36 |
15.27 |
4 |
1777 |
买入 |
| 10:11:03 |
15.24 |
1 |
1778 |
买入 |
| 10:11:30 |
15.24 |
1 |
1779 |
卖出 |
| 10:11:54 |
15.24 |
9 |
1788 |
卖出 |
| 10:11:57 |
15.23 |
1 |
1789 |
卖出 |
| 10:12:06 |
15.24 |
1 |
1790 |
买入 |
| 10:12:21 |
15.24 |
2 |
1792 |
卖出 |
| 10:12:24 |
15.24 |
1 |
1793 |
卖出 |
| 10:13:09 |
15.23 |
1 |
1794 |
卖出 |
| 10:13:18 |
15.23 |
1 |
1795 |
卖出 |
| 10:13:24 |
15.24 |
1 |
1796 |
买入 |
| 10:13:27 |
15.24 |
1 |
1797 |
买入 |
| 10:14:21 |
15.23 |
1 |
1798 |
卖出 |
| 10:14:24 |
15.23 |
1 |
1799 |
卖出 |
| 10:14:30 |
15.23 |
1 |
1800 |
卖出 |
| 10:15:12 |
15.25 |
3 |
1803 |
买入 |
| 10:16:30 |
15.26 |
1 |
1804 |
卖出 |
| 10:16:36 |
15.27 |
21 |
1825 |
买入 |
| 10:16:42 |
15.27 |
21 |
1846 |
买入 |
| 10:16:45 |
15.27 |
2 |
1848 |
买入 |
| 10:16:48 |
15.27 |
1 |
1849 |
买入 |
| 10:17:21 |
15.26 |
1 |
1850 |
卖出 |
| 10:17:33 |
15.28 |
36 |
1886 |
买入 |
| 10:17:36 |
15.27 |
10 |
1896 |
卖出 |
| 10:17:45 |
15.28 |
4 |
1900 |
买入 |
| 10:18:06 |
15.28 |
1 |
1901 |
买入 |
| 10:18:15 |
15.28 |
23 |
1924 |
买入 |
| 10:18:18 |
15.28 |
1 |
1925 |
买入 |
| 10:18:21 |
15.28 |
1 |
1926 |
买入 |
| 10:19:33 |
15.28 |
8 |
1934 |
买入 |
| 10:19:36 |
15.28 |
1 |
1935 |
卖出 |
| 10:19:57 |
15.3 |
30 |
1965 |
买入 |
| 10:20:06 |
15.27 |
2 |
1967 |
卖出 |
| 10:20:45 |
15.29 |
1 |
1968 |
买入 |
| 10:20:57 |
15.3 |
6 |
1974 |
买入 |
| 10:21:00 |
15.3 |
21 |
1995 |
买入 |
| 10:21:03 |
15.3 |
24 |
2019 |
买入 |
| 10:21:12 |
15.31 |
5 |
2024 |
买入 |
| 10:23:27 |
15.3 |
6 |
2030 |
卖出 |
| 10:24:39 |
15.3 |
5 |
2035 |
卖出 |
| 10:26:15 |
15.33 |
1 |
2036 |
买入 |
| 10:28:21 |
15.31 |
1 |
2037 |
卖出 |
| 10:29:21 |
15.31 |
1 |
2038 |
卖出 |
| 10:29:27 |
15.31 |
10 |
2048 |
卖出 |
| 10:29:54 |
15.31 |
1 |
2049 |
卖出 |
| 10:30:09 |
15.31 |
1 |
2050 |
卖出 |
| 10:30:27 |
15.32 |
10 |
2060 |
买入 |
| 10:32:09 |
15.32 |
5 |
2065 |
卖出 |
| 10:32:24 |
15.32 |
2 |
2067 |
卖出 |
| 10:32:30 |
15.34 |
42 |
2109 |
买入 |
| 10:34:18 |
15.34 |
3 |
2112 |
买入 |
| 10:34:24 |
15.34 |
1 |
2113 |
卖出 |
| 10:35:48 |
15.34 |
2 |
2115 |
卖出 |
| 10:37:42 |
15.34 |
2 |
2117 |
买入 |
| 10:38:33 |
15.34 |
3 |
2120 |
买入 |
| 10:39:42 |
15.34 |
1 |
2121 |
卖出 |
| 10:39:48 |
15.34 |
2 |
2123 |
卖出 |
| 10:39:51 |
15.35 |
2 |
2125 |
买入 |
| 10:40:27 |
15.35 |
1 |
2126 |
买入 |
| 10:40:33 |
15.35 |
1 |
2127 |
卖出 |
| 10:40:57 |
15.35 |
1 |
2128 |
买入 |
| 10:41:03 |
15.34 |
4 |
2132 |
卖出 |
| 10:41:09 |
15.34 |
4 |
2136 |
卖出 |
| 10:41:12 |
15.34 |
1 |
2137 |
卖出 |
| 10:41:15 |
15.34 |
9 |
2146 |
卖出 |
| 10:41:24 |
15.35 |
6 |
2152 |
买入 |
| 10:41:57 |
15.35 |
34 |
2186 |
卖出 |
| 10:42:03 |
15.32 |
3 |
2189 |
卖出 |
| 10:44:09 |
15.32 |
3 |
2192 |
卖出 |
| 10:44:12 |
15.32 |
1 |
2193 |
卖出 |
| 10:46:36 |
15.32 |
34 |
2227 |
卖出 |
| 10:46:39 |
15.32 |
1 |
2228 |
卖出 |
| 10:46:45 |
15.32 |
1 |
2229 |
卖出 |
| 10:47:27 |
15.32 |
3 |
2232 |
卖出 |
| 10:48:18 |
15.35 |
1 |
2233 |
买入 |
| 10:48:30 |
15.35 |
1 |
2234 |
买入 |
| 10:48:57 |
15.35 |
1 |
2235 |
买入 |
| 10:53:36 |
15.35 |
1 |
2236 |
买入 |
| 10:53:45 |
15.35 |
1 |
2237 |
买入 |
| 10:53:57 |
15.35 |
1 |
2238 |
买入 |
| 10:54:09 |
15.33 |
2 |
2240 |
卖出 |
| 10:54:12 |
15.35 |
1 |
2241 |
买入 |
| 10:54:21 |
15.35 |
1 |
2242 |
买入 |
| 10:54:24 |
15.35 |
1 |
2243 |
买入 |
| 10:54:33 |
15.35 |
1 |
2244 |
买入 |
| 10:54:36 |
15.35 |
2 |
2246 |
买入 |
| 10:54:45 |
15.35 |
2 |
2248 |
买入 |
| 10:54:48 |
15.35 |
4 |
2252 |
买入 |
| 10:54:57 |
15.35 |
1 |
2253 |
买入 |
| 10:55:00 |
15.35 |
2 |
2255 |
买入 |
| 10:55:12 |
15.35 |
1 |
2256 |
买入 |
| 10:55:27 |
15.35 |
1 |
2257 |
买入 |
| 10:55:39 |
15.35 |
1 |
2258 |
买入 |
| 10:55:48 |
15.35 |
1 |
2259 |
买入 |
| 10:56:00 |
15.35 |
1 |
2260 |
买入 |
| 10:56:06 |
15.33 |
2 |
2262 |
卖出 |
| 10:58:54 |
15.32 |
12 |
2274 |
卖出 |
| 10:59:00 |
15.32 |
2 |
2276 |
卖出 |
| 10:59:18 |
15.32 |
2 |
2278 |
卖出 |
| 10:59:21 |
15.32 |
2 |
2280 |
卖出 |
| 10:59:24 |
15.32 |
1 |
2281 |
买入 |
| 10:59:27 |
15.32 |
2 |
2283 |
买入 |
| 11:00:06 |
15.31 |
1 |
2284 |
买入 |
| 11:01:15 |
15.31 |
1 |
2285 |
买入 |
| 11:01:18 |
15.31 |
1 |
2286 |
买入 |
| 11:02:09 |
15.27 |
149 |
2435 |
卖出 |
| 11:02:15 |
15.31 |
4 |
2439 |
买入 |
| 11:02:18 |
15.31 |
2 |
2441 |
买入 |
| 11:02:30 |
15.31 |
9 |
2450 |
买入 |
| 11:02:33 |
15.31 |
16 |
2466 |
卖出 |
| 11:02:36 |
15.32 |
3 |
2469 |
买入 |
| 11:02:39 |
15.31 |
2 |
2471 |
卖出 |
| 11:03:03 |
15.31 |
1 |
2472 |
卖出 |
| 11:03:12 |
15.3 |
1 |
2473 |
卖出 |
| 11:03:42 |
15.32 |
2 |
2475 |
卖出 |
| 11:04:39 |
15.32 |
1 |
2476 |
卖出 |
| 11:06:15 |
15.3 |
51 |
2527 |
卖出 |
| 11:06:18 |
15.33 |
1 |
2528 |
买入 |
| 11:07:45 |
15.33 |
3 |
2531 |
卖出 |
| 11:07:48 |
15.35 |
5 |
2536 |
买入 |
| 11:09:18 |
15.35 |
1 |
2537 |
买入 |
| 11:10:21 |
15.35 |
1 |
2538 |
买入 |
| 11:11:18 |
15.36 |
6 |
2544 |
买入 |
| 11:13:54 |
15.36 |
1 |
2545 |
买入 |
| 11:14:18 |
15.36 |
8 |
2553 |
买入 |
| 11:14:24 |
15.36 |
3 |
2556 |
买入 |
| 11:14:45 |
15.36 |
20 |
2576 |
买入 |
| 11:14:51 |
15.36 |
1 |
2577 |
买入 |
| 11:15:36 |
15.3 |
1 |
2578 |
卖出 |
| 11:16:12 |
15.36 |
1 |
2579 |
买入 |
| 11:16:33 |
15.34 |
1 |
2580 |
卖出 |
| 11:17:30 |
15.37 |
45 |
2625 |
买入 |
| 11:17:36 |
15.38 |
7 |
2632 |
买入 |
| 11:17:42 |
15.38 |
1 |
2633 |
买入 |
| 11:17:54 |
15.39 |
2 |
2635 |
买入 |
| 11:18:03 |
15.41 |
34 |
2669 |
买入 |
| 11:18:24 |
15.4 |
13 |
2682 |
卖出 |
| 11:18:48 |
15.4 |
5 |
2687 |
卖出 |
| 11:19:00 |
15.4 |
109 |
2796 |
卖出 |
| 11:19:21 |
15.4 |
1 |
2797 |
买入 |
| 11:20:51 |
15.39 |
2 |
2799 |
买入 |