同大股份[300321]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.22 |
16 |
16 |
集合竞价 |
| 09:17:27 |
16.22 |
16 |
16 |
集合竞价 |
| 09:18:21 |
16.25 |
16 |
16 |
集合竞价 |
| 09:20:57 |
16.27 |
16 |
16 |
集合竞价 |
| 09:21:33 |
16.28 |
16 |
16 |
集合竞价 |
| 09:22:45 |
16.28 |
16 |
16 |
集合竞价 |
| 09:23:03 |
16.3 |
16 |
16 |
集合竞价 |
| 09:23:21 |
16.3 |
16 |
16 |
集合竞价 |
| 09:23:39 |
16.4 |
16 |
16 |
集合竞价 |
| 09:24:15 |
16.4 |
16 |
16 |
集合竞价 |
| 09:24:33 |
16.42 |
16 |
16 |
集合竞价 |
| 09:24:42 |
16.44 |
16 |
16 |
集合竞价 |
| 09:25:00 |
16.65 |
16 |
16 |
集合竞价 |
| 09:25:03 |
16.77 |
34 |
50 |
卖出 |
| 09:30:03 |
16.77 |
6 |
56 |
卖出 |
| 09:30:06 |
16.77 |
3 |
59 |
买入 |
| 09:30:09 |
16.61 |
7 |
66 |
卖出 |
| 09:30:15 |
16.61 |
8 |
74 |
买入 |
| 09:30:18 |
16.61 |
2 |
76 |
卖出 |
| 09:30:21 |
16.61 |
13 |
89 |
卖出 |
| 09:30:24 |
16.61 |
2 |
91 |
卖出 |
| 09:30:27 |
16.61 |
1 |
92 |
卖出 |
| 09:30:36 |
16.7 |
4 |
96 |
买入 |
| 09:30:42 |
16.7 |
2 |
98 |
买入 |
| 09:30:45 |
16.7 |
3 |
101 |
买入 |
| 09:30:48 |
16.7 |
3 |
104 |
买入 |
| 09:30:57 |
16.7 |
2 |
106 |
买入 |
| 09:31:12 |
16.7 |
3 |
109 |
买入 |
| 09:32:24 |
16.67 |
13 |
122 |
卖出 |
| 09:32:27 |
16.69 |
3 |
125 |
买入 |
| 09:32:33 |
16.69 |
1 |
126 |
卖出 |
| 09:33:06 |
16.69 |
5 |
131 |
卖出 |
| 09:33:09 |
16.71 |
1 |
132 |
买入 |
| 09:33:48 |
16.72 |
3 |
135 |
买入 |
| 09:33:54 |
16.72 |
5 |
140 |
卖出 |
| 09:34:27 |
16.72 |
21 |
161 |
卖出 |
| 09:34:30 |
16.72 |
9 |
170 |
卖出 |
| 09:34:33 |
16.71 |
3 |
173 |
买入 |
| 09:34:45 |
16.72 |
1 |
174 |
买入 |
| 09:35:15 |
16.7 |
1 |
175 |
卖出 |
| 09:36:09 |
16.68 |
1 |
176 |
卖出 |
| 09:36:15 |
16.72 |
1 |
177 |
买入 |
| 09:36:21 |
16.72 |
1 |
178 |
买入 |
| 09:36:36 |
16.68 |
5 |
183 |
卖出 |
| 09:36:48 |
16.64 |
5 |
188 |
卖出 |
| 09:36:54 |
16.69 |
1 |
189 |
卖出 |
| 09:37:00 |
16.65 |
3 |
192 |
卖出 |
| 09:37:03 |
16.69 |
1 |
193 |
买入 |
| 09:37:06 |
16.69 |
1 |
194 |
卖出 |
| 09:37:09 |
16.69 |
1 |
195 |
卖出 |
| 09:37:27 |
16.66 |
1 |
196 |
卖出 |
| 09:37:33 |
16.66 |
3 |
199 |
卖出 |
| 09:37:39 |
16.67 |
1 |
200 |
买入 |
| 09:37:42 |
16.64 |
20 |
220 |
卖出 |
| 09:37:45 |
16.68 |
3 |
223 |
买入 |
| 09:37:51 |
16.67 |
1 |
224 |
买入 |
| 09:37:57 |
16.67 |
1 |
225 |
买入 |
| 09:38:15 |
16.66 |
1 |
226 |
卖出 |
| 09:38:21 |
16.66 |
3 |
229 |
卖出 |
| 09:38:39 |
16.66 |
7 |
236 |
卖出 |
| 09:38:57 |
16.64 |
2 |
238 |
卖出 |
| 09:39:03 |
16.61 |
68 |
306 |
卖出 |
| 09:39:06 |
16.61 |
1 |
307 |
卖出 |
| 09:39:09 |
16.6 |
6 |
313 |
卖出 |
| 09:39:12 |
16.62 |
14 |
327 |
买入 |
| 09:39:18 |
16.59 |
8 |
335 |
卖出 |
| 09:39:27 |
16.59 |
2 |
337 |
买入 |
| 09:39:48 |
16.59 |
1 |
338 |
买入 |
| 09:39:51 |
16.59 |
1 |
339 |
买入 |
| 09:40:03 |
16.59 |
1 |
340 |
买入 |
| 09:40:06 |
16.56 |
16 |
356 |
卖出 |
| 09:40:09 |
16.56 |
1 |
357 |
买入 |
| 09:40:12 |
16.56 |
2 |
359 |
买入 |
| 09:40:15 |
16.56 |
11 |
370 |
买入 |
| 09:40:18 |
16.56 |
8 |
378 |
买入 |
| 09:40:21 |
16.56 |
32 |
410 |
买入 |
| 09:41:06 |
16.53 |
20 |
430 |
卖出 |
| 09:41:09 |
16.53 |
50 |
480 |
买入 |
| 09:41:12 |
16.53 |
5 |
485 |
买入 |
| 09:41:15 |
16.53 |
1 |
486 |
买入 |
| 09:41:36 |
16.53 |
1 |
487 |
买入 |
| 09:41:57 |
16.53 |
1 |
488 |
买入 |
| 09:42:00 |
16.52 |
2 |
490 |
卖出 |
| 09:42:03 |
16.53 |
5 |
495 |
买入 |
| 09:42:06 |
16.53 |
11 |
506 |
买入 |
| 09:42:12 |
16.53 |
123 |
629 |
买入 |
| 09:42:18 |
16.54 |
10 |
639 |
买入 |
| 09:42:21 |
16.53 |
12 |
651 |
卖出 |
| 09:43:06 |
16.58 |
1 |
652 |
买入 |
| 09:43:24 |
16.53 |
52 |
704 |
卖出 |
| 09:43:51 |
16.52 |
2 |
706 |
卖出 |
| 09:44:24 |
16.52 |
2 |
708 |
卖出 |
| 09:45:03 |
16.52 |
8 |
716 |
卖出 |
| 09:45:18 |
16.51 |
6 |
722 |
卖出 |
| 09:45:21 |
16.51 |
2 |
724 |
卖出 |
| 09:45:54 |
16.5 |
7 |
731 |
卖出 |
| 09:45:57 |
16.5 |
17 |
748 |
卖出 |
| 09:46:12 |
16.51 |
1 |
749 |
卖出 |
| 09:46:51 |
16.53 |
11 |
760 |
买入 |
| 09:46:57 |
16.53 |
2 |
762 |
买入 |
| 09:47:00 |
16.53 |
2 |
764 |
买入 |
| 09:47:06 |
16.53 |
1 |
765 |
卖出 |
| 09:47:54 |
16.53 |
46 |
811 |
卖出 |
| 09:48:09 |
16.51 |
18 |
829 |
卖出 |
| 09:48:24 |
16.53 |
13 |
842 |
卖出 |
| 09:48:30 |
16.53 |
5 |
847 |
买入 |
| 09:48:51 |
16.51 |
1 |
848 |
卖出 |
| 09:49:51 |
16.52 |
1 |
849 |
卖出 |
| 09:49:54 |
16.52 |
12 |
861 |
卖出 |
| 09:49:57 |
16.5 |
37 |
898 |
卖出 |
| 09:50:27 |
16.49 |
3 |
901 |
买入 |
| 09:50:36 |
16.47 |
2 |
903 |
卖出 |
| 09:50:39 |
16.44 |
47 |
950 |
卖出 |
| 09:50:42 |
16.49 |
2 |
952 |
买入 |
| 09:50:45 |
16.44 |
3 |
955 |
卖出 |
| 09:50:51 |
16.44 |
26 |
981 |
卖出 |
| 09:51:15 |
16.44 |
30 |
1011 |
卖出 |
| 09:51:21 |
16.44 |
1 |
1012 |
卖出 |
| 09:51:24 |
16.44 |
8 |
1020 |
卖出 |
| 09:51:30 |
16.44 |
33 |
1053 |
卖出 |
| 09:51:36 |
16.44 |
9 |
1062 |
买入 |
| 09:51:39 |
16.42 |
42 |
1104 |
卖出 |
| 09:51:42 |
16.43 |
9 |
1113 |
买入 |
| 09:51:45 |
16.48 |
1 |
1114 |
买入 |
| 09:51:54 |
16.49 |
5 |
1119 |
买入 |
| 09:52:54 |
16.43 |
1 |
1120 |
卖出 |
| 09:53:09 |
16.43 |
1 |
1121 |
卖出 |
| 09:53:24 |
16.44 |
1 |
1122 |
买入 |
| 09:53:27 |
16.46 |
4 |
1126 |
买入 |
| 09:53:33 |
16.46 |
1 |
1127 |
卖出 |
| 09:54:15 |
16.42 |
23 |
1150 |
卖出 |
| 09:54:45 |
16.42 |
1 |
1151 |
卖出 |
| 09:54:51 |
16.42 |
33 |
1184 |
卖出 |
| 09:55:00 |
16.42 |
1 |
1185 |
卖出 |
| 09:55:15 |
16.42 |
1 |
1186 |
卖出 |
| 09:55:18 |
16.42 |
24 |
1210 |
卖出 |
| 09:55:21 |
16.41 |
5 |
1215 |
卖出 |
| 09:55:27 |
16.41 |
1 |
1216 |
卖出 |
| 09:55:30 |
16.41 |
1 |
1217 |
卖出 |
| 09:55:33 |
16.42 |
5 |
1222 |
买入 |
| 09:55:36 |
16.41 |
2 |
1224 |
卖出 |
| 09:55:39 |
16.42 |
1 |
1225 |
买入 |
| 09:55:45 |
16.41 |
8 |
1233 |
卖出 |
| 09:55:48 |
16.41 |
83 |
1316 |
卖出 |
| 09:55:51 |
16.4 |
10 |
1326 |
卖出 |
| 09:56:03 |
16.38 |
5 |
1331 |
卖出 |
| 09:56:12 |
16.39 |
2 |
1333 |
买入 |
| 09:56:15 |
16.38 |
6 |
1339 |
卖出 |
| 09:56:30 |
16.38 |
24 |
1363 |
卖出 |
| 09:56:45 |
16.38 |
2 |
1365 |
买入 |
| 09:56:51 |
16.38 |
3 |
1368 |
买入 |
| 09:56:54 |
16.3 |
201 |
1569 |
卖出 |
| 09:57:00 |
16.37 |
1 |
1570 |
买入 |
| 09:58:00 |
16.42 |
53 |
1623 |
买入 |
| 09:59:00 |
16.32 |
30 |
1653 |
卖出 |
| 09:59:06 |
16.33 |
1 |
1654 |
买入 |
| 09:59:09 |
16.32 |
1 |
1655 |
卖出 |
| 09:59:24 |
16.32 |
1 |
1656 |
卖出 |
| 09:59:39 |
16.29 |
40 |
1696 |
卖出 |
| 09:59:45 |
16.2 |
50 |
1746 |
卖出 |
| 10:00:15 |
16.39 |
2 |
1748 |
买入 |
| 10:00:18 |
16.39 |
1 |
1749 |
卖出 |
| 10:00:21 |
16.43 |
30 |
1779 |
买入 |
| 10:00:27 |
16.43 |
3 |
1782 |
买入 |
| 10:00:39 |
16.4 |
2 |
1784 |
卖出 |
| 10:00:42 |
16.41 |
1 |
1785 |
买入 |
| 10:00:48 |
16.42 |
1 |
1786 |
卖出 |
| 10:01:42 |
16.42 |
1 |
1787 |
卖出 |
| 10:02:00 |
16.41 |
1 |
1788 |
卖出 |
| 10:02:06 |
16.42 |
3 |
1791 |
买入 |
| 10:02:09 |
16.42 |
2 |
1793 |
买入 |
| 10:02:12 |
16.42 |
1 |
1794 |
买入 |
| 10:02:45 |
16.45 |
2 |
1796 |
买入 |
| 10:02:51 |
16.45 |
4 |
1800 |
买入 |
| 10:02:54 |
16.49 |
11 |
1811 |
买入 |
| 10:03:45 |
16.45 |
2 |
1813 |
买入 |
| 10:03:48 |
16.44 |
1 |
1814 |
卖出 |
| 10:03:54 |
16.43 |
1 |
1815 |
卖出 |
| 10:04:00 |
16.43 |
1 |
1816 |
买入 |
| 10:04:03 |
16.43 |
2 |
1818 |
买入 |
| 10:04:06 |
16.43 |
2 |
1820 |
买入 |
| 10:04:09 |
16.43 |
1 |
1821 |
卖出 |
| 10:04:12 |
16.45 |
1 |
1822 |
买入 |
| 10:04:15 |
16.43 |
2 |
1824 |
卖出 |
| 10:04:18 |
16.43 |
1 |
1825 |
买入 |
| 10:04:21 |
16.43 |
2 |
1827 |
买入 |
| 10:04:42 |
16.4 |
50 |
1877 |
卖出 |
| 10:04:57 |
16.31 |
50 |
1927 |
卖出 |
| 10:05:06 |
16.42 |
3 |
1930 |
买入 |
| 10:05:15 |
16.39 |
1 |
1931 |
卖出 |
| 10:05:21 |
16.39 |
26 |
1957 |
卖出 |
| 10:05:30 |
16.35 |
30 |
1987 |
卖出 |
| 10:05:36 |
16.41 |
1 |
1988 |
买入 |
| 10:05:51 |
16.41 |
1 |
1989 |
卖出 |
| 10:06:09 |
16.38 |
1 |
1990 |
卖出 |
| 10:06:24 |
16.38 |
1 |
1991 |
卖出 |
| 10:06:30 |
16.38 |
1 |
1992 |
卖出 |
| 10:06:39 |
16.37 |
3 |
1995 |
卖出 |
| 10:06:42 |
16.38 |
2 |
1997 |
买入 |
| 10:06:51 |
16.36 |
1 |
1998 |
买入 |
| 10:06:57 |
16.36 |
4 |
2002 |
买入 |
| 10:07:00 |
16.36 |
2 |
2004 |
买入 |
| 10:07:33 |
16.36 |
2 |
2006 |
卖出 |
| 10:07:45 |
16.36 |
1 |
2007 |
卖出 |
| 10:08:09 |
16.36 |
1 |
2008 |
卖出 |
| 10:08:24 |
16.35 |
2 |
2010 |
卖出 |
| 10:08:45 |
16.34 |
1 |
2011 |
卖出 |
| 10:08:51 |
16.34 |
1 |
2012 |
卖出 |
| 10:09:00 |
16.34 |
2 |
2014 |
卖出 |
| 10:09:15 |
16.34 |
1 |
2015 |
卖出 |
| 10:09:30 |
16.34 |
2 |
2017 |
卖出 |
| 10:09:36 |
16.34 |
1 |
2018 |
卖出 |
| 10:09:39 |
16.34 |
1 |
2019 |
卖出 |
| 10:09:45 |
16.34 |
1 |
2020 |
卖出 |
| 10:09:54 |
16.33 |
50 |
2070 |
卖出 |
| 10:09:57 |
16.33 |
1 |
2071 |
卖出 |
| 10:10:03 |
16.35 |
54 |
2125 |
买入 |
| 10:10:06 |
16.22 |
50 |
2175 |
卖出 |
| 10:10:09 |
16.35 |
3 |
2178 |
买入 |
| 10:10:18 |
16.35 |
3 |
2181 |
卖出 |
| 10:10:39 |
16.37 |
1 |
2182 |
买入 |
| 10:11:09 |
16.33 |
1 |
2183 |
卖出 |
| 10:11:33 |
16.33 |
1 |
2184 |
卖出 |
| 10:11:39 |
16.33 |
2 |
2186 |
卖出 |
| 10:11:45 |
16.31 |
5 |
2191 |
卖出 |
| 10:11:51 |
16.31 |
5 |
2196 |
卖出 |
| 10:12:00 |
16.29 |
6 |
2202 |
卖出 |
| 10:12:09 |
16.3 |
1 |
2203 |
卖出 |
| 10:12:18 |
16.31 |
1 |
2204 |
卖出 |
| 10:12:21 |
16.31 |
1 |
2205 |
卖出 |
| 10:12:30 |
16.33 |
7 |
2212 |
买入 |
| 10:12:36 |
16.3 |
4 |
2216 |
卖出 |
| 10:12:48 |
16.28 |
2 |
2218 |
卖出 |
| 10:13:12 |
16.3 |
1 |
2219 |
买入 |
| 10:13:15 |
16.29 |
2 |
2221 |
卖出 |
| 10:13:21 |
16.29 |
3 |
2224 |
卖出 |
| 10:13:24 |
16.29 |
1 |
2225 |
卖出 |
| 10:13:27 |
16.29 |
2 |
2227 |
卖出 |
| 10:13:39 |
16.29 |
2 |
2229 |
卖出 |
| 10:13:45 |
16.28 |
1 |
2230 |
卖出 |
| 10:13:51 |
16.29 |
1 |
2231 |
买入 |
| 10:14:03 |
16.3 |
115 |
2346 |
买入 |
| 10:14:06 |
16.3 |
3 |
2349 |
买入 |
| 10:14:09 |
16.27 |
4 |
2353 |
卖出 |
| 10:14:15 |
16.26 |
1 |
2354 |
卖出 |
| 10:14:39 |
16.27 |
1 |
2355 |
卖出 |
| 10:14:45 |
16.27 |
1 |
2356 |
卖出 |
| 10:14:48 |
16.27 |
2 |
2358 |
卖出 |
| 10:14:51 |
16.27 |
1 |
2359 |
卖出 |
| 10:15:00 |
16.27 |
4 |
2363 |
卖出 |
| 10:15:18 |
16.27 |
1 |
2364 |
卖出 |
| 10:15:24 |
16.27 |
1 |
2365 |
卖出 |
| 10:15:42 |
16.29 |
4 |
2369 |
买入 |
| 10:15:48 |
16.29 |
1 |
2370 |
卖出 |
| 10:15:57 |
16.29 |
1 |
2371 |
卖出 |
| 10:16:06 |
16.29 |
2 |
2373 |
卖出 |
| 10:16:12 |
16.29 |
2 |
2375 |
卖出 |
| 10:16:15 |
16.29 |
1 |
2376 |
卖出 |
| 10:16:30 |
16.29 |
1 |
2377 |
卖出 |
| 10:16:33 |
16.29 |
1 |
2378 |
卖出 |
| 10:16:42 |
16.29 |
3 |
2381 |
卖出 |
| 10:16:48 |
16.28 |
1 |
2382 |
卖出 |
| 10:17:09 |
16.28 |
1 |
2383 |
卖出 |
| 10:17:15 |
16.28 |
1 |
2384 |
卖出 |
| 10:17:21 |
16.28 |
1 |
2385 |
卖出 |
| 10:17:27 |
16.27 |
3 |
2388 |
卖出 |
| 10:17:33 |
16.29 |
6 |
2394 |
买入 |
| 10:17:39 |
16.3 |
2 |
2396 |
买入 |
| 10:17:45 |
16.29 |
1 |
2397 |
卖出 |
| 10:17:48 |
16.3 |
11 |
2408 |
买入 |
| 10:17:51 |
16.29 |
7 |
2415 |
卖出 |
| 10:17:54 |
16.3 |
1 |
2416 |
买入 |
| 10:18:12 |
16.3 |
1 |
2417 |
卖出 |
| 10:18:18 |
16.3 |
1 |
2418 |
卖出 |
| 10:18:24 |
16.31 |
1 |
2419 |
卖出 |
| 10:19:00 |
16.3 |
2 |
2421 |
卖出 |
| 10:19:03 |
16.3 |
1 |
2422 |
卖出 |
| 10:19:09 |
16.3 |
1 |
2423 |
卖出 |
| 10:19:15 |
16.3 |
1 |
2424 |
卖出 |
| 10:19:21 |
16.3 |
3 |
2427 |
卖出 |
| 10:19:24 |
16.3 |
3 |
2430 |
卖出 |
| 10:19:30 |
16.3 |
2 |
2432 |
卖出 |
| 10:19:39 |
16.3 |
6 |
2438 |
卖出 |
| 10:19:42 |
16.31 |
4 |
2442 |
买入 |
| 10:19:45 |
16.31 |
2 |
2444 |
卖出 |
| 10:19:54 |
16.31 |
1 |
2445 |
卖出 |
| 10:20:15 |
16.31 |
3 |
2448 |
卖出 |
| 10:20:24 |
16.3 |
1 |
2449 |
卖出 |
| 10:20:27 |
16.31 |
1 |
2450 |
买入 |
| 10:20:30 |
16.3 |
10 |
2460 |
卖出 |
| 10:20:33 |
16.31 |
3 |
2463 |
买入 |
| 10:20:36 |
16.31 |
1 |
2464 |
卖出 |
| 10:20:51 |
16.31 |
4 |
2468 |
卖出 |
| 10:20:57 |
16.31 |
1 |
2469 |
卖出 |
| 10:21:00 |
16.3 |
3 |
2472 |
卖出 |
| 10:21:12 |
16.31 |
1 |
2473 |
买入 |
| 10:21:18 |
16.31 |
1 |
2474 |
卖出 |
| 10:21:27 |
16.31 |
3 |
2477 |
卖出 |
| 10:21:36 |
16.31 |
2 |
2479 |
卖出 |
| 10:21:45 |
16.31 |
1 |
2480 |
卖出 |