节能国祯[300388]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.72 |
6 |
6 |
集合竞价 |
| 09:15:12 |
6.72 |
6 |
6 |
集合竞价 |
| 09:15:48 |
6.74 |
6 |
6 |
集合竞价 |
| 09:17:27 |
6.74 |
6 |
6 |
集合竞价 |
| 09:19:06 |
6.76 |
9 |
9 |
集合竞价 |
| 09:20:12 |
6.76 |
10 |
10 |
集合竞价 |
| 09:23:57 |
6.74 |
37 |
37 |
集合竞价 |
| 09:24:06 |
6.74 |
39 |
39 |
集合竞价 |
| 09:24:15 |
6.76 |
42 |
42 |
集合竞价 |
| 09:24:24 |
6.76 |
43 |
43 |
集合竞价 |
| 09:24:51 |
6.74 |
113 |
113 |
集合竞价 |
| 09:25:00 |
6.74 |
121 |
121 |
集合竞价 |
| 09:25:03 |
6.74 |
121 |
242 |
卖出 |
| 09:30:03 |
6.75 |
13 |
255 |
买入 |
| 09:30:06 |
6.72 |
125 |
380 |
卖出 |
| 09:30:09 |
6.7 |
281 |
661 |
卖出 |
| 09:30:12 |
6.76 |
79 |
740 |
买入 |
| 09:30:15 |
6.7 |
110 |
850 |
卖出 |
| 09:30:18 |
6.75 |
38 |
888 |
买入 |
| 09:30:21 |
6.75 |
103 |
991 |
买入 |
| 09:30:24 |
6.77 |
118 |
1109 |
买入 |
| 09:30:27 |
6.75 |
58 |
1167 |
卖出 |
| 09:30:30 |
6.75 |
3 |
1170 |
卖出 |
| 09:30:33 |
6.75 |
10 |
1180 |
卖出 |
| 09:30:36 |
6.76 |
2 |
1182 |
买入 |
| 09:30:39 |
6.76 |
1 |
1183 |
卖出 |
| 09:30:42 |
6.76 |
26 |
1209 |
卖出 |
| 09:30:48 |
6.76 |
74 |
1283 |
买入 |
| 09:30:51 |
6.75 |
1 |
1284 |
卖出 |
| 09:30:54 |
6.76 |
10 |
1294 |
买入 |
| 09:30:57 |
6.78 |
155 |
1449 |
买入 |
| 09:31:00 |
6.77 |
74 |
1523 |
卖出 |
| 09:31:03 |
6.77 |
22 |
1545 |
卖出 |
| 09:31:06 |
6.77 |
6 |
1551 |
买入 |
| 09:31:12 |
6.76 |
9 |
1560 |
卖出 |
| 09:31:18 |
6.78 |
46 |
1606 |
买入 |
| 09:31:24 |
6.79 |
13 |
1619 |
买入 |
| 09:31:27 |
6.79 |
11 |
1630 |
买入 |
| 09:31:30 |
6.79 |
11 |
1641 |
买入 |
| 09:31:36 |
6.78 |
37 |
1678 |
卖出 |
| 09:31:39 |
6.78 |
7 |
1685 |
买入 |
| 09:31:42 |
6.78 |
181 |
1866 |
买入 |
| 09:31:45 |
6.75 |
72 |
1938 |
卖出 |
| 09:31:48 |
6.77 |
3 |
1941 |
买入 |
| 09:31:51 |
6.77 |
1 |
1942 |
买入 |
| 09:32:12 |
6.77 |
10 |
1952 |
卖出 |
| 09:32:15 |
6.78 |
8 |
1960 |
买入 |
| 09:32:18 |
6.77 |
26 |
1986 |
卖出 |
| 09:32:21 |
6.77 |
3 |
1989 |
买入 |
| 09:32:27 |
6.77 |
157 |
2146 |
买入 |
| 09:32:30 |
6.76 |
1 |
2147 |
卖出 |
| 09:32:33 |
6.75 |
62 |
2209 |
卖出 |
| 09:32:36 |
6.77 |
1 |
2210 |
买入 |
| 09:32:39 |
6.77 |
9 |
2219 |
买入 |
| 09:32:45 |
6.76 |
3 |
2222 |
卖出 |
| 09:32:48 |
6.77 |
10 |
2232 |
买入 |
| 09:32:51 |
6.77 |
4 |
2236 |
买入 |
| 09:32:54 |
6.77 |
3 |
2239 |
卖出 |
| 09:33:00 |
6.79 |
18 |
2257 |
买入 |
| 09:33:03 |
6.78 |
21 |
2278 |
卖出 |
| 09:33:06 |
6.78 |
10 |
2288 |
卖出 |
| 09:33:12 |
6.79 |
219 |
2507 |
买入 |
| 09:33:21 |
6.77 |
34 |
2541 |
卖出 |
| 09:33:27 |
6.77 |
2 |
2543 |
卖出 |
| 09:33:30 |
6.77 |
20 |
2563 |
卖出 |
| 09:33:33 |
6.77 |
5 |
2568 |
卖出 |
| 09:33:36 |
6.8 |
296 |
2864 |
买入 |
| 09:33:39 |
6.78 |
6 |
2870 |
卖出 |
| 09:33:42 |
6.78 |
27 |
2897 |
卖出 |
| 09:33:48 |
6.79 |
2 |
2899 |
买入 |
| 09:33:51 |
6.79 |
51 |
2950 |
买入 |
| 09:33:54 |
6.78 |
2 |
2952 |
卖出 |
| 09:33:57 |
6.79 |
1 |
2953 |
买入 |
| 09:34:00 |
6.78 |
5 |
2958 |
卖出 |
| 09:34:03 |
6.79 |
20 |
2978 |
买入 |
| 09:34:09 |
6.79 |
9 |
2987 |
买入 |
| 09:34:24 |
6.79 |
41 |
3028 |
买入 |
| 09:34:27 |
6.78 |
102 |
3130 |
卖出 |
| 09:34:30 |
6.79 |
5 |
3135 |
买入 |
| 09:34:33 |
6.79 |
3 |
3138 |
买入 |
| 09:34:39 |
6.79 |
2 |
3140 |
买入 |
| 09:34:45 |
6.79 |
5 |
3145 |
买入 |
| 09:34:48 |
6.79 |
10 |
3155 |
买入 |
| 09:34:51 |
6.78 |
97 |
3252 |
卖出 |
| 09:34:57 |
6.8 |
114 |
3366 |
买入 |
| 09:35:00 |
6.8 |
36 |
3402 |
买入 |
| 09:35:03 |
6.8 |
14 |
3416 |
卖出 |
| 09:35:06 |
6.8 |
62 |
3478 |
卖出 |
| 09:35:12 |
6.8 |
2 |
3480 |
卖出 |
| 09:35:15 |
6.8 |
1 |
3481 |
卖出 |
| 09:35:18 |
6.79 |
2 |
3483 |
卖出 |
| 09:35:21 |
6.8 |
3 |
3486 |
买入 |
| 09:35:24 |
6.8 |
7 |
3493 |
买入 |
| 09:35:30 |
6.8 |
1 |
3494 |
卖出 |
| 09:35:36 |
6.8 |
1 |
3495 |
卖出 |
| 09:35:45 |
6.81 |
32 |
3527 |
买入 |
| 09:35:48 |
6.81 |
2 |
3529 |
卖出 |
| 09:35:51 |
6.81 |
22 |
3551 |
卖出 |
| 09:35:54 |
6.82 |
26 |
3577 |
买入 |
| 09:35:57 |
6.8 |
9 |
3586 |
卖出 |
| 09:36:00 |
6.81 |
75 |
3661 |
买入 |
| 09:36:06 |
6.79 |
214 |
3875 |
卖出 |
| 09:36:12 |
6.81 |
148 |
4023 |
买入 |
| 09:36:15 |
6.81 |
7 |
4030 |
卖出 |
| 09:36:18 |
6.81 |
4 |
4034 |
卖出 |
| 09:36:27 |
6.81 |
50 |
4084 |
买入 |
| 09:36:30 |
6.81 |
13 |
4097 |
买入 |
| 09:36:36 |
6.81 |
4 |
4101 |
买入 |
| 09:36:39 |
6.81 |
79 |
4180 |
买入 |
| 09:36:42 |
6.82 |
509 |
4689 |
买入 |
| 09:36:45 |
6.83 |
12 |
4701 |
买入 |
| 09:36:51 |
6.83 |
5 |
4706 |
买入 |
| 09:36:54 |
6.83 |
22 |
4728 |
买入 |
| 09:36:57 |
6.83 |
7 |
4735 |
买入 |
| 09:37:06 |
6.83 |
3 |
4738 |
买入 |
| 09:37:12 |
6.83 |
14 |
4752 |
买入 |
| 09:37:15 |
6.82 |
1 |
4753 |
卖出 |
| 09:37:21 |
6.83 |
38 |
4791 |
买入 |
| 09:37:24 |
6.82 |
88 |
4879 |
卖出 |
| 09:37:27 |
6.83 |
56 |
4935 |
买入 |
| 09:37:30 |
6.83 |
7 |
4942 |
买入 |
| 09:37:33 |
6.82 |
90 |
5032 |
卖出 |
| 09:37:39 |
6.82 |
84 |
5116 |
卖出 |
| 09:37:42 |
6.82 |
47 |
5163 |
卖出 |
| 09:37:45 |
6.82 |
1 |
5164 |
卖出 |
| 09:37:54 |
6.82 |
1 |
5165 |
卖出 |
| 09:37:57 |
6.83 |
9 |
5174 |
买入 |
| 09:38:00 |
6.82 |
63 |
5237 |
卖出 |
| 09:38:09 |
6.81 |
1 |
5238 |
卖出 |
| 09:38:12 |
6.82 |
15 |
5253 |
买入 |
| 09:38:15 |
6.81 |
47 |
5300 |
卖出 |
| 09:38:27 |
6.82 |
11 |
5311 |
买入 |
| 09:38:30 |
6.81 |
10 |
5321 |
卖出 |
| 09:38:42 |
6.82 |
11 |
5332 |
买入 |
| 09:38:45 |
6.81 |
30 |
5362 |
卖出 |
| 09:38:48 |
6.81 |
30 |
5392 |
卖出 |
| 09:38:51 |
6.81 |
79 |
5471 |
卖出 |
| 09:38:54 |
6.81 |
6 |
5477 |
卖出 |
| 09:39:00 |
6.81 |
1 |
5478 |
卖出 |
| 09:39:09 |
6.81 |
5 |
5483 |
卖出 |
| 09:39:12 |
6.81 |
5 |
5488 |
卖出 |
| 09:39:15 |
6.81 |
136 |
5624 |
卖出 |
| 09:39:21 |
6.82 |
49 |
5673 |
买入 |
| 09:39:24 |
6.81 |
23 |
5696 |
卖出 |
| 09:39:27 |
6.82 |
91 |
5787 |
买入 |
| 09:39:30 |
6.82 |
4 |
5791 |
买入 |
| 09:39:33 |
6.82 |
14 |
5805 |
买入 |
| 09:39:42 |
6.83 |
5 |
5810 |
买入 |
| 09:39:48 |
6.82 |
4 |
5814 |
卖出 |
| 09:39:51 |
6.81 |
1 |
5815 |
卖出 |
| 09:39:57 |
6.82 |
10 |
5825 |
卖出 |
| 09:40:00 |
6.82 |
1 |
5826 |
卖出 |
| 09:40:06 |
6.82 |
1 |
5827 |
卖出 |
| 09:40:09 |
6.82 |
13 |
5840 |
卖出 |
| 09:40:12 |
6.82 |
2 |
5842 |
买入 |
| 09:40:15 |
6.82 |
27 |
5869 |
买入 |
| 09:40:18 |
6.83 |
4 |
5873 |
买入 |
| 09:40:21 |
6.83 |
5 |
5878 |
买入 |
| 09:40:24 |
6.82 |
75 |
5953 |
卖出 |
| 09:40:27 |
6.82 |
14 |
5967 |
卖出 |
| 09:40:30 |
6.82 |
33 |
6000 |
卖出 |
| 09:40:33 |
6.82 |
31 |
6031 |
卖出 |
| 09:40:45 |
6.82 |
12 |
6043 |
卖出 |
| 09:40:48 |
6.82 |
14 |
6057 |
卖出 |
| 09:41:00 |
6.83 |
8 |
6065 |
买入 |
| 09:41:03 |
6.82 |
136 |
6201 |
卖出 |
| 09:41:06 |
6.82 |
38 |
6239 |
买入 |
| 09:41:09 |
6.82 |
2 |
6241 |
买入 |
| 09:41:21 |
6.82 |
13 |
6254 |
买入 |
| 09:41:27 |
6.82 |
14 |
6268 |
买入 |
| 09:41:30 |
6.82 |
1 |
6269 |
买入 |
| 09:41:33 |
6.82 |
5 |
6274 |
买入 |
| 09:41:45 |
6.81 |
1 |
6275 |
卖出 |
| 09:41:51 |
6.81 |
127 |
6402 |
卖出 |
| 09:42:00 |
6.81 |
7 |
6409 |
卖出 |
| 09:42:03 |
6.81 |
2 |
6411 |
卖出 |
| 09:42:06 |
6.81 |
17 |
6428 |
卖出 |
| 09:42:09 |
6.8 |
59 |
6487 |
卖出 |
| 09:42:12 |
6.8 |
34 |
6521 |
卖出 |
| 09:42:15 |
6.8 |
14 |
6535 |
卖出 |
| 09:42:18 |
6.81 |
4 |
6539 |
买入 |
| 09:42:21 |
6.81 |
20 |
6559 |
买入 |
| 09:42:24 |
6.8 |
19 |
6578 |
卖出 |
| 09:42:27 |
6.81 |
5 |
6583 |
买入 |
| 09:42:33 |
6.81 |
9 |
6592 |
买入 |
| 09:42:42 |
6.81 |
10 |
6602 |
卖出 |
| 09:42:48 |
6.81 |
34 |
6636 |
卖出 |
| 09:42:57 |
6.82 |
12 |
6648 |
买入 |
| 09:43:00 |
6.81 |
13 |
6661 |
卖出 |
| 09:43:06 |
6.81 |
53 |
6714 |
买入 |
| 09:43:21 |
6.81 |
65 |
6779 |
买入 |
| 09:43:27 |
6.81 |
30 |
6809 |
买入 |
| 09:43:30 |
6.81 |
1 |
6810 |
买入 |
| 09:43:33 |
6.81 |
59 |
6869 |
买入 |
| 09:43:36 |
6.82 |
47 |
6916 |
买入 |
| 09:43:42 |
6.82 |
11 |
6927 |
买入 |
| 09:43:57 |
6.81 |
3 |
6930 |
卖出 |
| 09:44:00 |
6.82 |
1 |
6931 |
买入 |
| 09:44:03 |
6.82 |
5 |
6936 |
买入 |
| 09:44:09 |
6.81 |
16 |
6952 |
卖出 |
| 09:44:12 |
6.81 |
13 |
6965 |
卖出 |
| 09:44:15 |
6.82 |
12 |
6977 |
买入 |
| 09:44:18 |
6.82 |
18 |
6995 |
买入 |
| 09:44:24 |
6.82 |
9 |
7004 |
买入 |
| 09:44:27 |
6.82 |
25 |
7029 |
买入 |
| 09:44:30 |
6.82 |
60 |
7089 |
买入 |
| 09:44:36 |
6.82 |
20 |
7109 |
买入 |
| 09:44:45 |
6.82 |
38 |
7147 |
买入 |
| 09:44:57 |
6.82 |
5 |
7152 |
买入 |
| 09:45:00 |
6.81 |
10 |
7162 |
卖出 |
| 09:45:06 |
6.81 |
4 |
7166 |
卖出 |
| 09:45:09 |
6.81 |
21 |
7187 |
卖出 |
| 09:45:12 |
6.81 |
29 |
7216 |
卖出 |
| 09:45:15 |
6.82 |
100 |
7316 |
买入 |
| 09:45:21 |
6.83 |
56 |
7372 |
买入 |
| 09:45:24 |
6.84 |
436 |
7808 |
买入 |
| 09:45:27 |
6.85 |
6 |
7814 |
买入 |
| 09:45:30 |
6.84 |
3 |
7817 |
卖出 |
| 09:45:33 |
6.85 |
1 |
7818 |
买入 |
| 09:45:39 |
6.84 |
200 |
8018 |
卖出 |
| 09:45:45 |
6.85 |
11 |
8029 |
买入 |
| 09:45:54 |
6.84 |
100 |
8129 |
卖出 |
| 09:46:00 |
6.84 |
10 |
8139 |
卖出 |
| 09:46:06 |
6.85 |
11 |
8150 |
买入 |
| 09:46:09 |
6.84 |
50 |
8200 |
卖出 |
| 09:46:15 |
6.83 |
12 |
8212 |
卖出 |
| 09:46:27 |
6.84 |
10 |
8222 |
买入 |
| 09:46:33 |
6.83 |
30 |
8252 |
卖出 |
| 09:46:36 |
6.83 |
32 |
8284 |
卖出 |
| 09:46:39 |
6.83 |
7 |
8291 |
卖出 |
| 09:46:42 |
6.83 |
71 |
8362 |
卖出 |
| 09:46:45 |
6.83 |
22 |
8384 |
卖出 |
| 09:46:48 |
6.83 |
348 |
8732 |
卖出 |
| 09:46:51 |
6.83 |
30 |
8762 |
卖出 |
| 09:46:54 |
6.83 |
14 |
8776 |
卖出 |
| 09:47:09 |
6.84 |
100 |
8876 |
买入 |
| 09:47:12 |
6.84 |
10 |
8886 |
买入 |
| 09:47:30 |
6.84 |
159 |
9045 |
买入 |
| 09:47:39 |
6.83 |
416 |
9461 |
卖出 |
| 09:47:42 |
6.83 |
9 |
9470 |
卖出 |
| 09:47:45 |
6.84 |
19 |
9489 |
买入 |
| 09:47:48 |
6.83 |
8 |
9497 |
卖出 |
| 09:47:51 |
6.83 |
2 |
9499 |
卖出 |
| 09:47:57 |
6.84 |
109 |
9608 |
买入 |
| 09:48:00 |
6.83 |
1 |
9609 |
卖出 |
| 09:48:03 |
6.83 |
6 |
9615 |
卖出 |
| 09:48:06 |
6.83 |
36 |
9651 |
卖出 |
| 09:48:09 |
6.83 |
11 |
9662 |
卖出 |
| 09:48:12 |
6.82 |
2 |
9664 |
卖出 |
| 09:48:21 |
6.82 |
2 |
9666 |
卖出 |
| 09:48:24 |
6.82 |
2 |
9668 |
卖出 |
| 09:48:33 |
6.82 |
4 |
9672 |
卖出 |
| 09:48:36 |
6.83 |
12 |
9684 |
买入 |
| 09:48:39 |
6.82 |
3 |
9687 |
卖出 |
| 09:49:09 |
6.83 |
3 |
9690 |
买入 |
| 09:49:24 |
6.83 |
9 |
9699 |
买入 |
| 09:49:33 |
6.82 |
1 |
9700 |
卖出 |
| 09:49:48 |
6.83 |
53 |
9753 |
买入 |
| 09:49:51 |
6.82 |
1 |
9754 |
卖出 |
| 09:50:09 |
6.83 |
41 |
9795 |
买入 |
| 09:50:15 |
6.83 |
32 |
9827 |
买入 |
| 09:50:18 |
6.84 |
1 |
9828 |
买入 |
| 09:50:21 |
6.83 |
1 |
9829 |
卖出 |
| 09:50:24 |
6.83 |
9 |
9838 |
卖出 |
| 09:50:42 |
6.85 |
256 |
10094 |
买入 |
| 09:50:45 |
6.86 |
134 |
10228 |
买入 |
| 09:50:51 |
6.86 |
89 |
10317 |
买入 |
| 09:50:54 |
6.86 |
1 |
10318 |
卖出 |
| 09:51:00 |
6.87 |
51 |
10369 |
买入 |
| 09:51:06 |
6.88 |
12 |
10381 |
买入 |
| 09:51:09 |
6.87 |
11 |
10392 |
买入 |
| 09:51:18 |
6.87 |
45 |
10437 |
买入 |
| 09:51:21 |
6.87 |
257 |
10694 |
买入 |
| 09:51:24 |
6.87 |
30 |
10724 |
卖出 |
| 09:51:27 |
6.87 |
31 |
10755 |
卖出 |
| 09:51:30 |
6.88 |
15 |
10770 |
买入 |
| 09:51:33 |
6.88 |
74 |
10844 |
买入 |
| 09:51:36 |
6.88 |
10 |
10854 |
买入 |
| 09:51:39 |
6.88 |
33 |
10887 |
买入 |
| 09:51:42 |
6.88 |
10 |
10897 |
买入 |
| 09:51:57 |
6.88 |
16 |
10913 |
买入 |
| 09:52:03 |
6.87 |
30 |
10943 |
卖出 |
| 09:52:06 |
6.87 |
30 |
10973 |
卖出 |
| 09:52:09 |
6.88 |
50 |
11023 |
买入 |
| 09:52:15 |
6.88 |
9 |
11032 |
买入 |
| 09:52:18 |
6.88 |
3 |
11035 |
买入 |
| 09:52:21 |
6.88 |
57 |
11092 |
买入 |
| 09:52:24 |
6.88 |
16 |
11108 |
买入 |
| 09:52:27 |
6.88 |
91 |
11199 |
买入 |
| 09:52:39 |
6.89 |
41 |
11240 |
买入 |
| 09:52:45 |
6.88 |
2 |
11242 |
卖出 |
| 09:52:51 |
6.88 |
88 |
11330 |
卖出 |
| 09:52:54 |
6.88 |
1 |
11331 |
买入 |
| 09:52:57 |
6.88 |
10 |
11341 |
买入 |
| 09:53:00 |
6.88 |
5 |
11346 |
买入 |
| 09:53:03 |
6.88 |
1 |
11347 |
卖出 |
| 09:53:18 |
6.88 |
1 |
11348 |
卖出 |
| 09:53:27 |
6.88 |
1 |
11349 |
卖出 |
| 09:53:30 |
6.88 |
20 |
11369 |
卖出 |
| 09:53:33 |
6.88 |
7 |
11376 |
卖出 |