节能国祯[300388]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.82 |
8 |
8 |
集合竞价 |
| 09:15:12 |
7.82 |
44 |
44 |
集合竞价 |
| 09:15:30 |
7.82 |
58 |
58 |
集合竞价 |
| 09:15:39 |
7.82 |
44 |
44 |
集合竞价 |
| 09:16:42 |
7.82 |
44 |
44 |
集合竞价 |
| 09:18:03 |
7.82 |
48 |
48 |
集合竞价 |
| 09:18:57 |
7.82 |
66 |
66 |
集合竞价 |
| 09:19:06 |
7.82 |
96 |
96 |
集合竞价 |
| 09:19:15 |
7.82 |
87 |
87 |
集合竞价 |
| 09:19:24 |
7.82 |
87 |
87 |
集合竞价 |
| 09:20:03 |
7.82 |
87 |
87 |
集合竞价 |
| 09:21:51 |
7.82 |
87 |
87 |
集合竞价 |
| 09:22:00 |
7.82 |
87 |
87 |
集合竞价 |
| 09:22:36 |
7.81 |
87 |
87 |
集合竞价 |
| 09:23:03 |
7.8 |
87 |
87 |
集合竞价 |
| 09:23:12 |
7.8 |
87 |
87 |
集合竞价 |
| 09:23:21 |
7.78 |
87 |
87 |
集合竞价 |
| 09:23:30 |
7.78 |
87 |
87 |
集合竞价 |
| 09:23:48 |
7.78 |
87 |
87 |
集合竞价 |
| 09:23:57 |
7.78 |
122 |
122 |
集合竞价 |
| 09:24:06 |
7.78 |
122 |
122 |
集合竞价 |
| 09:24:33 |
7.78 |
122 |
122 |
集合竞价 |
| 09:24:51 |
7.77 |
208 |
208 |
集合竞价 |
| 09:25:00 |
7.76 |
223 |
223 |
集合竞价 |
| 09:25:03 |
7.76 |
544 |
767 |
买入 |
| 09:30:03 |
7.73 |
133 |
900 |
卖出 |
| 09:30:06 |
7.72 |
92 |
992 |
卖出 |
| 09:30:09 |
7.71 |
98 |
1090 |
卖出 |
| 09:30:12 |
7.71 |
11 |
1101 |
买入 |
| 09:30:15 |
7.71 |
67 |
1168 |
买入 |
| 09:30:18 |
7.7 |
5 |
1173 |
卖出 |
| 09:30:21 |
7.7 |
15 |
1188 |
买入 |
| 09:30:24 |
7.7 |
27 |
1215 |
买入 |
| 09:30:27 |
7.71 |
62 |
1277 |
买入 |
| 09:30:30 |
7.72 |
25 |
1302 |
买入 |
| 09:30:33 |
7.72 |
26 |
1328 |
买入 |
| 09:30:36 |
7.71 |
33 |
1361 |
卖出 |
| 09:30:39 |
7.71 |
18 |
1379 |
买入 |
| 09:30:42 |
7.7 |
6 |
1385 |
卖出 |
| 09:30:45 |
7.71 |
28 |
1413 |
买入 |
| 09:30:48 |
7.72 |
16 |
1429 |
买入 |
| 09:30:51 |
7.71 |
25 |
1454 |
卖出 |
| 09:30:54 |
7.71 |
21 |
1475 |
买入 |
| 09:31:00 |
7.7 |
1 |
1476 |
卖出 |
| 09:31:03 |
7.71 |
24 |
1500 |
买入 |
| 09:31:06 |
7.71 |
65 |
1565 |
买入 |
| 09:31:09 |
7.7 |
77 |
1642 |
卖出 |
| 09:31:12 |
7.7 |
1 |
1643 |
卖出 |
| 09:31:15 |
7.7 |
9 |
1652 |
买入 |
| 09:31:18 |
7.71 |
15 |
1667 |
买入 |
| 09:31:21 |
7.71 |
2 |
1669 |
买入 |
| 09:31:24 |
7.71 |
9 |
1678 |
买入 |
| 09:31:27 |
7.71 |
38 |
1716 |
买入 |
| 09:31:30 |
7.71 |
35 |
1751 |
买入 |
| 09:31:33 |
7.71 |
9 |
1760 |
买入 |
| 09:31:36 |
7.71 |
8 |
1768 |
买入 |
| 09:31:39 |
7.71 |
100 |
1868 |
买入 |
| 09:31:54 |
7.71 |
36 |
1904 |
卖出 |
| 09:31:57 |
7.71 |
11 |
1915 |
卖出 |
| 09:32:00 |
7.71 |
129 |
2044 |
卖出 |
| 09:32:03 |
7.7 |
74 |
2118 |
卖出 |
| 09:32:06 |
7.7 |
46 |
2164 |
卖出 |
| 09:32:09 |
7.7 |
127 |
2291 |
卖出 |
| 09:32:12 |
7.7 |
8 |
2299 |
买入 |
| 09:32:18 |
7.69 |
13 |
2312 |
卖出 |
| 09:32:21 |
7.7 |
7 |
2319 |
买入 |
| 09:32:24 |
7.69 |
6 |
2325 |
卖出 |
| 09:32:27 |
7.7 |
1 |
2326 |
买入 |
| 09:32:33 |
7.7 |
45 |
2371 |
买入 |
| 09:32:36 |
7.69 |
2 |
2373 |
卖出 |
| 09:32:42 |
7.7 |
2 |
2375 |
买入 |
| 09:32:48 |
7.69 |
22 |
2397 |
卖出 |
| 09:32:54 |
7.7 |
128 |
2525 |
买入 |
| 09:32:57 |
7.7 |
102 |
2627 |
卖出 |
| 09:33:00 |
7.7 |
13 |
2640 |
卖出 |
| 09:33:03 |
7.7 |
7 |
2647 |
卖出 |
| 09:33:06 |
7.7 |
26 |
2673 |
卖出 |
| 09:33:09 |
7.7 |
28 |
2701 |
卖出 |
| 09:33:12 |
7.7 |
11 |
2712 |
卖出 |
| 09:33:15 |
7.7 |
22 |
2734 |
卖出 |
| 09:33:21 |
7.7 |
88 |
2822 |
卖出 |
| 09:33:24 |
7.7 |
11 |
2833 |
卖出 |
| 09:33:27 |
7.7 |
197 |
3030 |
卖出 |
| 09:33:30 |
7.7 |
25 |
3055 |
买入 |
| 09:33:33 |
7.71 |
136 |
3191 |
买入 |
| 09:33:42 |
7.7 |
28 |
3219 |
卖出 |
| 09:33:45 |
7.71 |
67 |
3286 |
买入 |
| 09:34:00 |
7.71 |
69 |
3355 |
买入 |
| 09:34:03 |
7.7 |
9 |
3364 |
卖出 |
| 09:34:06 |
7.7 |
1 |
3365 |
卖出 |
| 09:34:09 |
7.7 |
1 |
3366 |
卖出 |
| 09:34:12 |
7.7 |
1 |
3367 |
卖出 |
| 09:34:18 |
7.7 |
6 |
3373 |
卖出 |
| 09:34:24 |
7.69 |
165 |
3538 |
卖出 |
| 09:34:27 |
7.69 |
20 |
3558 |
卖出 |
| 09:34:30 |
7.69 |
2 |
3560 |
卖出 |
| 09:34:33 |
7.7 |
1 |
3561 |
买入 |
| 09:34:36 |
7.69 |
1 |
3562 |
卖出 |
| 09:34:39 |
7.7 |
9 |
3571 |
买入 |
| 09:34:45 |
7.69 |
164 |
3735 |
卖出 |
| 09:34:48 |
7.69 |
30 |
3765 |
卖出 |
| 09:34:51 |
7.69 |
192 |
3957 |
卖出 |
| 09:34:54 |
7.7 |
47 |
4004 |
买入 |
| 09:34:57 |
7.7 |
38 |
4042 |
卖出 |
| 09:35:00 |
7.7 |
57 |
4099 |
卖出 |
| 09:35:03 |
7.7 |
30 |
4129 |
买入 |
| 09:35:09 |
7.7 |
41 |
4170 |
卖出 |
| 09:35:12 |
7.69 |
5 |
4175 |
卖出 |
| 09:35:15 |
7.69 |
140 |
4315 |
卖出 |
| 09:35:18 |
7.69 |
66 |
4381 |
卖出 |
| 09:35:21 |
7.69 |
12 |
4393 |
卖出 |
| 09:35:24 |
7.69 |
15 |
4408 |
卖出 |
| 09:35:27 |
7.69 |
84 |
4492 |
卖出 |
| 09:35:30 |
7.69 |
7 |
4499 |
卖出 |
| 09:35:33 |
7.69 |
21 |
4520 |
卖出 |
| 09:35:36 |
7.69 |
18 |
4538 |
卖出 |
| 09:35:39 |
7.7 |
47 |
4585 |
买入 |
| 09:35:45 |
7.67 |
338 |
4923 |
卖出 |
| 09:35:48 |
7.69 |
12 |
4935 |
买入 |
| 09:35:51 |
7.69 |
11 |
4946 |
卖出 |
| 09:35:54 |
7.69 |
2 |
4948 |
买入 |
| 09:35:57 |
7.67 |
11 |
4959 |
卖出 |
| 09:36:03 |
7.69 |
9 |
4968 |
买入 |
| 09:36:06 |
7.7 |
7 |
4975 |
买入 |
| 09:36:09 |
7.7 |
34 |
5009 |
买入 |
| 09:36:12 |
7.7 |
28 |
5037 |
买入 |
| 09:36:15 |
7.71 |
20 |
5057 |
买入 |
| 09:36:18 |
7.72 |
113 |
5170 |
买入 |
| 09:36:21 |
7.71 |
59 |
5229 |
卖出 |
| 09:36:24 |
7.72 |
2 |
5231 |
买入 |
| 09:36:39 |
7.71 |
41 |
5272 |
卖出 |
| 09:36:42 |
7.71 |
61 |
5333 |
卖出 |
| 09:36:45 |
7.71 |
1 |
5334 |
卖出 |
| 09:36:48 |
7.71 |
1 |
5335 |
卖出 |
| 09:36:51 |
7.71 |
10 |
5345 |
卖出 |
| 09:37:06 |
7.71 |
16 |
5361 |
卖出 |
| 09:37:09 |
7.71 |
36 |
5397 |
卖出 |
| 09:37:12 |
7.71 |
19 |
5416 |
卖出 |
| 09:37:15 |
7.71 |
9 |
5425 |
买入 |
| 09:37:18 |
7.72 |
12 |
5437 |
买入 |
| 09:37:21 |
7.72 |
4 |
5441 |
买入 |
| 09:37:27 |
7.71 |
2 |
5443 |
卖出 |
| 09:37:30 |
7.72 |
2 |
5445 |
买入 |
| 09:37:33 |
7.72 |
1 |
5446 |
买入 |
| 09:37:36 |
7.72 |
13 |
5459 |
买入 |
| 09:37:39 |
7.72 |
5 |
5464 |
买入 |
| 09:37:42 |
7.72 |
3 |
5467 |
买入 |
| 09:37:45 |
7.72 |
12 |
5479 |
买入 |
| 09:37:48 |
7.72 |
58 |
5537 |
买入 |
| 09:37:51 |
7.71 |
9 |
5546 |
卖出 |
| 09:37:54 |
7.72 |
86 |
5632 |
买入 |
| 09:37:57 |
7.71 |
104 |
5736 |
卖出 |
| 09:38:00 |
7.72 |
184 |
5920 |
买入 |
| 09:38:06 |
7.72 |
7 |
5927 |
卖出 |
| 09:38:09 |
7.73 |
7 |
5934 |
买入 |
| 09:38:12 |
7.72 |
1 |
5935 |
卖出 |
| 09:38:18 |
7.72 |
14 |
5949 |
卖出 |
| 09:38:21 |
7.72 |
43 |
5992 |
卖出 |
| 09:38:24 |
7.72 |
66 |
6058 |
卖出 |
| 09:38:27 |
7.72 |
34 |
6092 |
卖出 |
| 09:38:30 |
7.72 |
2 |
6094 |
卖出 |
| 09:38:33 |
7.72 |
32 |
6126 |
卖出 |
| 09:38:36 |
7.72 |
117 |
6243 |
卖出 |
| 09:38:39 |
7.72 |
25 |
6268 |
卖出 |
| 09:38:42 |
7.72 |
5 |
6273 |
卖出 |
| 09:38:45 |
7.73 |
126 |
6399 |
买入 |
| 09:38:48 |
7.72 |
8 |
6407 |
买入 |
| 09:38:51 |
7.72 |
18 |
6425 |
卖出 |
| 09:38:54 |
7.71 |
2 |
6427 |
卖出 |
| 09:39:00 |
7.72 |
3 |
6430 |
买入 |
| 09:39:03 |
7.72 |
3 |
6433 |
卖出 |
| 09:39:06 |
7.72 |
145 |
6578 |
卖出 |
| 09:39:09 |
7.71 |
1 |
6579 |
卖出 |
| 09:39:12 |
7.72 |
8 |
6587 |
买入 |
| 09:39:15 |
7.72 |
9 |
6596 |
买入 |
| 09:39:18 |
7.72 |
31 |
6627 |
买入 |
| 09:39:42 |
7.71 |
103 |
6730 |
卖出 |
| 09:39:45 |
7.72 |
10 |
6740 |
买入 |
| 09:40:00 |
7.72 |
204 |
6944 |
买入 |
| 09:40:06 |
7.71 |
3 |
6947 |
卖出 |
| 09:40:09 |
7.72 |
1 |
6948 |
买入 |
| 09:40:18 |
7.72 |
1 |
6949 |
买入 |
| 09:40:27 |
7.72 |
3 |
6952 |
买入 |
| 09:40:33 |
7.72 |
4 |
6956 |
买入 |
| 09:40:36 |
7.72 |
1 |
6957 |
买入 |
| 09:40:39 |
7.72 |
3 |
6960 |
买入 |
| 09:40:42 |
7.72 |
2 |
6962 |
买入 |
| 09:40:48 |
7.72 |
31 |
6993 |
买入 |
| 09:40:51 |
7.72 |
20 |
7013 |
买入 |
| 09:40:54 |
7.72 |
3 |
7016 |
买入 |
| 09:40:57 |
7.71 |
3 |
7019 |
卖出 |
| 09:41:00 |
7.72 |
1 |
7020 |
买入 |
| 09:41:03 |
7.71 |
3 |
7023 |
卖出 |
| 09:41:06 |
7.71 |
69 |
7092 |
卖出 |
| 09:41:09 |
7.7 |
60 |
7152 |
卖出 |
| 09:41:12 |
7.7 |
16 |
7168 |
卖出 |
| 09:41:15 |
7.7 |
20 |
7188 |
卖出 |
| 09:41:18 |
7.69 |
193 |
7381 |
卖出 |
| 09:41:21 |
7.69 |
13 |
7394 |
卖出 |
| 09:41:24 |
7.71 |
123 |
7517 |
买入 |
| 09:41:27 |
7.7 |
6 |
7523 |
卖出 |
| 09:41:36 |
7.7 |
65 |
7588 |
买入 |
| 09:41:39 |
7.7 |
21 |
7609 |
卖出 |
| 09:41:42 |
7.7 |
21 |
7630 |
卖出 |
| 09:41:45 |
7.7 |
12 |
7642 |
卖出 |
| 09:41:48 |
7.7 |
5 |
7647 |
卖出 |
| 09:41:51 |
7.7 |
32 |
7679 |
卖出 |
| 09:41:54 |
7.7 |
22 |
7701 |
卖出 |
| 09:41:57 |
7.69 |
20 |
7721 |
卖出 |
| 09:42:06 |
7.69 |
1 |
7722 |
卖出 |
| 09:42:09 |
7.69 |
26 |
7748 |
卖出 |
| 09:42:12 |
7.69 |
1 |
7749 |
卖出 |
| 09:42:15 |
7.69 |
19 |
7768 |
卖出 |
| 09:42:18 |
7.69 |
23 |
7791 |
卖出 |
| 09:42:21 |
7.69 |
12 |
7803 |
卖出 |
| 09:42:24 |
7.69 |
1 |
7804 |
卖出 |
| 09:42:27 |
7.69 |
40 |
7844 |
卖出 |
| 09:42:42 |
7.69 |
1 |
7845 |
卖出 |
| 09:43:06 |
7.7 |
14 |
7859 |
买入 |
| 09:43:09 |
7.69 |
50 |
7909 |
卖出 |
| 09:43:15 |
7.7 |
76 |
7985 |
买入 |
| 09:43:18 |
7.7 |
21 |
8006 |
卖出 |
| 09:43:21 |
7.7 |
41 |
8047 |
买入 |
| 09:43:24 |
7.7 |
1 |
8048 |
卖出 |
| 09:43:27 |
7.7 |
2 |
8050 |
卖出 |
| 09:43:30 |
7.7 |
1 |
8051 |
卖出 |
| 09:43:39 |
7.72 |
13 |
8064 |
买入 |
| 09:43:45 |
7.72 |
2 |
8066 |
买入 |
| 09:43:48 |
7.71 |
1 |
8067 |
卖出 |
| 09:43:51 |
7.72 |
13 |
8080 |
买入 |
| 09:43:54 |
7.72 |
4 |
8084 |
买入 |
| 09:43:57 |
7.73 |
154 |
8238 |
买入 |
| 09:44:00 |
7.75 |
1 |
8239 |
买入 |
| 09:44:03 |
7.75 |
4 |
8243 |
买入 |
| 09:44:06 |
7.75 |
2 |
8245 |
买入 |
| 09:44:09 |
7.75 |
14 |
8259 |
买入 |
| 09:44:12 |
7.75 |
14 |
8273 |
买入 |
| 09:44:18 |
7.75 |
40 |
8313 |
买入 |
| 09:44:27 |
7.75 |
3 |
8316 |
买入 |
| 09:44:30 |
7.75 |
18 |
8334 |
卖出 |
| 09:44:33 |
7.75 |
25 |
8359 |
卖出 |
| 09:44:36 |
7.75 |
42 |
8401 |
卖出 |
| 09:44:39 |
7.75 |
17 |
8418 |
买入 |
| 09:44:42 |
7.75 |
16 |
8434 |
买入 |
| 09:44:45 |
7.75 |
360 |
8794 |
买入 |
| 09:44:48 |
7.75 |
27 |
8821 |
买入 |
| 09:44:51 |
7.75 |
14 |
8835 |
买入 |
| 09:44:54 |
7.75 |
32 |
8867 |
买入 |
| 09:44:57 |
7.75 |
1 |
8868 |
买入 |
| 09:45:00 |
7.75 |
2 |
8870 |
买入 |
| 09:45:03 |
7.75 |
3 |
8873 |
卖出 |
| 09:45:06 |
7.75 |
9 |
8882 |
卖出 |
| 09:45:27 |
7.75 |
61 |
8943 |
买入 |
| 09:45:48 |
7.74 |
1 |
8944 |
卖出 |
| 09:46:00 |
7.75 |
41 |
8985 |
买入 |
| 09:46:03 |
7.75 |
12 |
8997 |
买入 |
| 09:46:06 |
7.75 |
62 |
9059 |
买入 |
| 09:46:09 |
7.76 |
55 |
9114 |
买入 |
| 09:46:33 |
7.76 |
5 |
9119 |
买入 |
| 09:46:42 |
7.76 |
5 |
9124 |
买入 |
| 09:46:54 |
7.76 |
59 |
9183 |
买入 |
| 09:46:57 |
7.76 |
9 |
9192 |
买入 |
| 09:47:00 |
7.76 |
51 |
9243 |
买入 |
| 09:47:03 |
7.76 |
6 |
9249 |
买入 |
| 09:47:06 |
7.76 |
7 |
9256 |
买入 |
| 09:47:15 |
7.75 |
50 |
9306 |
卖出 |
| 09:47:18 |
7.76 |
1 |
9307 |
买入 |
| 09:47:24 |
7.76 |
1 |
9308 |
买入 |
| 09:47:33 |
7.76 |
34 |
9342 |
买入 |
| 09:47:42 |
7.75 |
6 |
9348 |
卖出 |
| 09:47:45 |
7.75 |
20 |
9368 |
卖出 |
| 09:47:48 |
7.74 |
46 |
9414 |
卖出 |
| 09:47:51 |
7.75 |
15 |
9429 |
买入 |
| 09:47:54 |
7.75 |
2 |
9431 |
卖出 |
| 09:47:57 |
7.75 |
4 |
9435 |
卖出 |
| 09:48:00 |
7.75 |
1 |
9436 |
卖出 |
| 09:48:03 |
7.75 |
1 |
9437 |
卖出 |
| 09:48:06 |
7.74 |
9 |
9446 |
卖出 |
| 09:48:09 |
7.74 |
1 |
9447 |
卖出 |
| 09:48:12 |
7.74 |
1 |
9448 |
卖出 |
| 09:48:15 |
7.74 |
4 |
9452 |
卖出 |
| 09:48:18 |
7.74 |
2 |
9454 |
卖出 |
| 09:48:21 |
7.74 |
3 |
9457 |
卖出 |
| 09:48:24 |
7.74 |
2 |
9459 |
卖出 |
| 09:48:27 |
7.74 |
1 |
9460 |
卖出 |
| 09:48:30 |
7.74 |
6 |
9466 |
卖出 |
| 09:48:33 |
7.74 |
8 |
9474 |
卖出 |
| 09:48:36 |
7.74 |
18 |
9492 |
卖出 |
| 09:48:39 |
7.74 |
20 |
9512 |
买入 |
| 09:48:51 |
7.73 |
13 |
9525 |
卖出 |
| 09:49:09 |
7.74 |
1 |
9526 |
买入 |
| 09:49:18 |
7.74 |
30 |
9556 |
卖出 |
| 09:49:21 |
7.74 |
3 |
9559 |
卖出 |
| 09:49:24 |
7.74 |
5 |
9564 |
卖出 |
| 09:49:36 |
7.74 |
4 |
9568 |
卖出 |
| 09:49:39 |
7.75 |
10 |
9578 |
买入 |
| 09:49:48 |
7.74 |
3 |
9581 |
卖出 |
| 09:49:51 |
7.75 |
29 |
9610 |
买入 |
| 09:49:54 |
7.74 |
26 |
9636 |
卖出 |
| 09:50:00 |
7.73 |
2 |
9638 |
卖出 |