金盾股份[300411]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.16 |
1 |
1 |
集合竞价 |
| 09:15:12 |
6.18 |
1 |
1 |
集合竞价 |
| 09:25:00 |
6.19 |
2 |
2 |
集合竞价 |
| 09:25:03 |
6.19 |
2 |
4 |
买入 |
| 09:30:03 |
6.18 |
90 |
94 |
卖出 |
| 09:30:06 |
6.18 |
3 |
97 |
买入 |
| 09:30:09 |
6.19 |
12 |
109 |
买入 |
| 09:30:12 |
6.19 |
10 |
119 |
买入 |
| 09:30:15 |
6.19 |
30 |
149 |
买入 |
| 09:30:18 |
6.19 |
14 |
163 |
买入 |
| 09:30:24 |
6.18 |
33 |
196 |
卖出 |
| 09:30:27 |
6.18 |
108 |
304 |
卖出 |
| 09:30:30 |
6.18 |
11 |
315 |
买入 |
| 09:30:33 |
6.18 |
17 |
332 |
买入 |
| 09:30:36 |
6.18 |
2 |
334 |
买入 |
| 09:30:39 |
6.18 |
3 |
337 |
买入 |
| 09:30:45 |
6.18 |
6 |
343 |
买入 |
| 09:30:48 |
6.18 |
5 |
348 |
买入 |
| 09:30:51 |
6.18 |
2 |
350 |
买入 |
| 09:30:54 |
6.18 |
3 |
353 |
买入 |
| 09:30:57 |
6.18 |
2 |
355 |
买入 |
| 09:31:06 |
6.17 |
23 |
378 |
卖出 |
| 09:31:21 |
6.18 |
21 |
399 |
买入 |
| 09:31:57 |
6.19 |
6 |
405 |
买入 |
| 09:32:00 |
6.2 |
127 |
532 |
买入 |
| 09:32:06 |
6.2 |
1 |
533 |
买入 |
| 09:32:21 |
6.2 |
15 |
548 |
买入 |
| 09:32:39 |
6.21 |
8 |
556 |
买入 |
| 09:33:15 |
6.2 |
56 |
612 |
卖出 |
| 09:33:18 |
6.2 |
7 |
619 |
卖出 |
| 09:33:27 |
6.21 |
8 |
627 |
买入 |
| 09:33:45 |
6.2 |
24 |
651 |
卖出 |
| 09:33:54 |
6.21 |
200 |
851 |
买入 |
| 09:34:06 |
6.21 |
44 |
895 |
买入 |
| 09:34:09 |
6.22 |
5 |
900 |
买入 |
| 09:34:15 |
6.22 |
17 |
917 |
买入 |
| 09:34:24 |
6.22 |
245 |
1162 |
买入 |
| 09:34:42 |
6.23 |
50 |
1212 |
买入 |
| 09:34:45 |
6.23 |
1 |
1213 |
买入 |
| 09:34:48 |
6.23 |
11 |
1224 |
买入 |
| 09:34:51 |
6.23 |
16 |
1240 |
买入 |
| 09:35:06 |
6.23 |
432 |
1672 |
买入 |
| 09:35:15 |
6.24 |
4 |
1676 |
买入 |
| 09:35:18 |
6.23 |
59 |
1735 |
卖出 |
| 09:35:21 |
6.23 |
54 |
1789 |
买入 |
| 09:35:24 |
6.23 |
2 |
1791 |
买入 |
| 09:35:33 |
6.22 |
1 |
1792 |
卖出 |
| 09:35:42 |
6.23 |
332 |
2124 |
买入 |
| 09:35:45 |
6.23 |
22 |
2146 |
买入 |
| 09:35:48 |
6.23 |
4 |
2150 |
买入 |
| 09:35:51 |
6.23 |
265 |
2415 |
买入 |
| 09:35:54 |
6.23 |
22 |
2437 |
买入 |
| 09:35:57 |
6.23 |
24 |
2461 |
买入 |
| 09:36:03 |
6.23 |
15 |
2476 |
买入 |
| 09:36:06 |
6.23 |
50 |
2526 |
卖出 |
| 09:36:45 |
6.23 |
2 |
2528 |
卖出 |
| 09:36:48 |
6.23 |
1 |
2529 |
卖出 |
| 09:36:54 |
6.23 |
14 |
2543 |
卖出 |
| 09:36:57 |
6.23 |
1 |
2544 |
卖出 |
| 09:37:12 |
6.24 |
15 |
2559 |
买入 |
| 09:37:27 |
6.24 |
10 |
2569 |
买入 |
| 09:37:42 |
6.24 |
204 |
2773 |
买入 |
| 09:37:45 |
6.25 |
335 |
3108 |
买入 |
| 09:38:09 |
6.25 |
3 |
3111 |
买入 |
| 09:38:15 |
6.25 |
16 |
3127 |
买入 |
| 09:38:18 |
6.25 |
380 |
3507 |
卖出 |
| 09:38:21 |
6.25 |
5 |
3512 |
买入 |
| 09:38:36 |
6.25 |
9 |
3521 |
买入 |
| 09:38:42 |
6.24 |
1 |
3522 |
卖出 |
| 09:38:48 |
6.24 |
1 |
3523 |
卖出 |
| 09:38:54 |
6.24 |
19 |
3542 |
卖出 |
| 09:38:57 |
6.24 |
19 |
3561 |
买入 |
| 09:39:00 |
6.24 |
7 |
3568 |
卖出 |
| 09:39:18 |
6.23 |
5 |
3573 |
卖出 |
| 09:39:24 |
6.24 |
59 |
3632 |
买入 |
| 09:39:54 |
6.24 |
82 |
3714 |
卖出 |
| 09:40:09 |
6.24 |
8 |
3722 |
卖出 |
| 09:40:12 |
6.24 |
2 |
3724 |
卖出 |
| 09:40:15 |
6.24 |
16 |
3740 |
买入 |
| 09:40:21 |
6.23 |
2 |
3742 |
卖出 |
| 09:40:30 |
6.24 |
1 |
3743 |
买入 |
| 09:40:33 |
6.23 |
5 |
3748 |
卖出 |
| 09:40:57 |
6.23 |
6 |
3754 |
卖出 |
| 09:41:09 |
6.22 |
2 |
3756 |
卖出 |
| 09:41:21 |
6.22 |
50 |
3806 |
卖出 |
| 09:41:24 |
6.22 |
1 |
3807 |
卖出 |
| 09:41:27 |
6.22 |
2 |
3809 |
买入 |
| 09:41:39 |
6.23 |
53 |
3862 |
买入 |
| 09:42:00 |
6.23 |
4 |
3866 |
买入 |
| 09:42:09 |
6.22 |
21 |
3887 |
卖出 |
| 09:42:21 |
6.22 |
1 |
3888 |
卖出 |
| 09:42:30 |
6.22 |
9 |
3897 |
卖出 |
| 09:42:36 |
6.22 |
20 |
3917 |
买入 |
| 09:42:39 |
6.22 |
4 |
3921 |
买入 |
| 09:42:42 |
6.22 |
2 |
3923 |
买入 |
| 09:43:03 |
6.22 |
69 |
3992 |
买入 |
| 09:43:12 |
6.23 |
22 |
4014 |
买入 |
| 09:43:48 |
6.22 |
2 |
4016 |
卖出 |
| 09:43:54 |
6.22 |
12 |
4028 |
卖出 |
| 09:43:57 |
6.22 |
10 |
4038 |
买入 |
| 09:44:00 |
6.21 |
3 |
4041 |
卖出 |
| 09:44:09 |
6.21 |
184 |
4225 |
卖出 |
| 09:44:12 |
6.21 |
32 |
4257 |
买入 |
| 09:44:15 |
6.21 |
7 |
4264 |
买入 |
| 09:44:24 |
6.22 |
21 |
4285 |
买入 |
| 09:44:27 |
6.21 |
10 |
4295 |
卖出 |
| 09:45:12 |
6.21 |
36 |
4331 |
卖出 |
| 09:45:24 |
6.21 |
4 |
4335 |
卖出 |
| 09:45:39 |
6.22 |
5 |
4340 |
买入 |
| 09:46:00 |
6.21 |
36 |
4376 |
卖出 |
| 09:46:06 |
6.22 |
7 |
4383 |
买入 |
| 09:46:24 |
6.22 |
80 |
4463 |
买入 |
| 09:46:27 |
6.22 |
5 |
4468 |
买入 |
| 09:46:36 |
6.22 |
20 |
4488 |
买入 |
| 09:47:00 |
6.21 |
11 |
4499 |
卖出 |
| 09:47:06 |
6.22 |
10 |
4509 |
买入 |
| 09:47:18 |
6.22 |
17 |
4526 |
买入 |
| 09:47:21 |
6.22 |
7 |
4533 |
买入 |
| 09:47:57 |
6.21 |
6 |
4539 |
卖出 |
| 09:48:03 |
6.22 |
15 |
4554 |
买入 |
| 09:48:06 |
6.21 |
36 |
4590 |
卖出 |
| 09:48:15 |
6.21 |
3 |
4593 |
卖出 |
| 09:48:18 |
6.22 |
6 |
4599 |
买入 |
| 09:48:27 |
6.21 |
7 |
4606 |
卖出 |
| 09:48:33 |
6.21 |
88 |
4694 |
卖出 |
| 09:49:00 |
6.22 |
1 |
4695 |
买入 |
| 09:49:06 |
6.22 |
5 |
4700 |
买入 |
| 09:49:18 |
6.21 |
20 |
4720 |
卖出 |
| 09:49:33 |
6.22 |
91 |
4811 |
买入 |
| 09:49:42 |
6.21 |
26 |
4837 |
卖出 |
| 09:49:48 |
6.21 |
8 |
4845 |
买入 |
| 09:50:03 |
6.21 |
10 |
4855 |
买入 |
| 09:50:21 |
6.2 |
51 |
4906 |
卖出 |
| 09:50:27 |
6.2 |
36 |
4942 |
卖出 |
| 09:50:45 |
6.21 |
23 |
4965 |
买入 |
| 09:50:51 |
6.21 |
2 |
4967 |
卖出 |
| 09:51:06 |
6.22 |
6 |
4973 |
买入 |
| 09:51:15 |
6.22 |
124 |
5097 |
买入 |
| 09:51:27 |
6.23 |
366 |
5463 |
买入 |
| 09:51:48 |
6.23 |
30 |
5493 |
买入 |
| 09:52:12 |
6.23 |
6 |
5499 |
买入 |
| 09:52:18 |
6.23 |
13 |
5512 |
买入 |
| 09:52:24 |
6.23 |
8 |
5520 |
买入 |
| 09:53:09 |
6.23 |
6 |
5526 |
买入 |
| 09:53:48 |
6.23 |
19 |
5545 |
买入 |
| 09:53:54 |
6.21 |
9 |
5554 |
卖出 |
| 09:54:03 |
6.23 |
6 |
5560 |
买入 |
| 09:54:48 |
6.22 |
29 |
5589 |
买入 |
| 09:55:00 |
6.22 |
6 |
5595 |
买入 |
| 09:55:06 |
6.22 |
29 |
5624 |
买入 |
| 09:55:09 |
6.22 |
12 |
5636 |
买入 |
| 09:55:36 |
6.21 |
1 |
5637 |
卖出 |
| 09:55:42 |
6.22 |
2 |
5639 |
买入 |
| 09:55:48 |
6.22 |
2 |
5641 |
买入 |
| 09:56:06 |
6.22 |
7 |
5648 |
买入 |
| 09:56:15 |
6.22 |
8 |
5656 |
买入 |
| 09:56:48 |
6.22 |
90 |
5746 |
买入 |
| 09:56:51 |
6.21 |
5 |
5751 |
卖出 |
| 09:56:54 |
6.22 |
2 |
5753 |
买入 |
| 09:56:57 |
6.22 |
2 |
5755 |
买入 |
| 09:57:00 |
6.22 |
5 |
5760 |
买入 |
| 09:57:03 |
6.22 |
4 |
5764 |
买入 |
| 09:57:06 |
6.21 |
136 |
5900 |
卖出 |
| 09:57:12 |
6.22 |
52 |
5952 |
买入 |
| 09:57:15 |
6.22 |
7 |
5959 |
买入 |
| 09:57:39 |
6.22 |
4 |
5963 |
买入 |
| 09:58:18 |
6.22 |
7 |
5970 |
买入 |
| 09:58:21 |
6.21 |
71 |
6041 |
卖出 |
| 09:58:27 |
6.22 |
20 |
6061 |
买入 |
| 09:58:42 |
6.21 |
3 |
6064 |
卖出 |
| 09:59:09 |
6.21 |
2 |
6066 |
卖出 |
| 09:59:15 |
6.22 |
2 |
6068 |
买入 |
| 09:59:18 |
6.22 |
316 |
6384 |
买入 |
| 09:59:21 |
6.23 |
133 |
6517 |
买入 |
| 09:59:24 |
6.23 |
3 |
6520 |
买入 |
| 09:59:27 |
6.23 |
18 |
6538 |
买入 |
| 09:59:36 |
6.23 |
1 |
6539 |
卖出 |
| 10:00:03 |
6.23 |
5 |
6544 |
卖出 |
| 10:00:09 |
6.24 |
4 |
6548 |
买入 |
| 10:00:12 |
6.24 |
6 |
6554 |
买入 |
| 10:00:21 |
6.24 |
6 |
6560 |
买入 |
| 10:00:24 |
6.23 |
6 |
6566 |
卖出 |
| 10:00:36 |
6.24 |
6 |
6572 |
买入 |
| 10:00:57 |
6.24 |
3 |
6575 |
买入 |
| 10:01:21 |
6.24 |
6 |
6581 |
买入 |
| 10:01:27 |
6.24 |
16 |
6597 |
买入 |
| 10:01:30 |
6.24 |
5 |
6602 |
买入 |
| 10:01:33 |
6.24 |
1 |
6603 |
买入 |
| 10:01:42 |
6.24 |
4 |
6607 |
买入 |
| 10:01:48 |
6.24 |
1 |
6608 |
买入 |
| 10:02:21 |
6.24 |
13 |
6621 |
买入 |
| 10:02:30 |
6.24 |
50 |
6671 |
买入 |
| 10:02:51 |
6.23 |
17 |
6688 |
卖出 |
| 10:03:00 |
6.23 |
303 |
6991 |
卖出 |
| 10:03:06 |
6.23 |
15 |
7006 |
买入 |
| 10:03:09 |
6.24 |
1 |
7007 |
买入 |
| 10:03:27 |
6.23 |
4 |
7011 |
卖出 |
| 10:03:30 |
6.23 |
1 |
7012 |
买入 |
| 10:03:42 |
6.23 |
2 |
7014 |
卖出 |
| 10:03:48 |
6.24 |
3 |
7017 |
买入 |
| 10:04:24 |
6.24 |
5 |
7022 |
买入 |
| 10:04:36 |
6.24 |
7 |
7029 |
买入 |
| 10:05:24 |
6.24 |
8 |
7037 |
买入 |
| 10:05:36 |
6.24 |
4 |
7041 |
买入 |
| 10:05:48 |
6.23 |
63 |
7104 |
卖出 |
| 10:05:57 |
6.24 |
8 |
7112 |
买入 |
| 10:06:09 |
6.23 |
2 |
7114 |
卖出 |
| 10:06:36 |
6.24 |
7 |
7121 |
买入 |
| 10:06:39 |
6.24 |
1 |
7122 |
买入 |
| 10:07:18 |
6.24 |
8 |
7130 |
买入 |
| 10:07:21 |
6.24 |
1 |
7131 |
买入 |
| 10:07:27 |
6.24 |
2 |
7133 |
买入 |
| 10:07:39 |
6.24 |
8 |
7141 |
买入 |
| 10:07:42 |
6.23 |
10 |
7151 |
卖出 |
| 10:07:45 |
6.24 |
3 |
7154 |
买入 |
| 10:07:48 |
6.24 |
660 |
7814 |
买入 |
| 10:07:51 |
6.24 |
107 |
7921 |
买入 |
| 10:07:54 |
6.24 |
164 |
8085 |
买入 |
| 10:07:57 |
6.24 |
275 |
8360 |
买入 |
| 10:08:00 |
6.24 |
3 |
8363 |
卖出 |
| 10:08:12 |
6.24 |
21 |
8384 |
卖出 |
| 10:08:24 |
6.24 |
13 |
8397 |
买入 |
| 10:08:36 |
6.24 |
8 |
8405 |
买入 |
| 10:08:39 |
6.24 |
6 |
8411 |
买入 |
| 10:09:03 |
6.24 |
39 |
8450 |
买入 |
| 10:09:06 |
6.24 |
31 |
8481 |
买入 |
| 10:09:12 |
6.24 |
4 |
8485 |
买入 |
| 10:09:36 |
6.24 |
14 |
8499 |
买入 |
| 10:09:39 |
6.24 |
1 |
8500 |
买入 |
| 10:09:42 |
6.24 |
2 |
8502 |
买入 |
| 10:09:57 |
6.24 |
7 |
8509 |
买入 |
| 10:10:12 |
6.23 |
2 |
8511 |
卖出 |
| 10:10:45 |
6.23 |
111 |
8622 |
卖出 |
| 10:10:57 |
6.24 |
6 |
8628 |
买入 |
| 10:11:36 |
6.23 |
5 |
8633 |
卖出 |
| 10:11:39 |
6.24 |
11 |
8644 |
买入 |
| 10:11:48 |
6.24 |
26 |
8670 |
买入 |
| 10:12:12 |
6.24 |
10 |
8680 |
买入 |
| 10:13:27 |
6.24 |
10 |
8690 |
买入 |
| 10:13:36 |
6.24 |
7 |
8697 |
买入 |
| 10:13:39 |
6.24 |
1 |
8698 |
买入 |
| 10:13:48 |
6.23 |
3 |
8701 |
卖出 |
| 10:13:57 |
6.24 |
80 |
8781 |
买入 |
| 10:14:03 |
6.24 |
4 |
8785 |
买入 |
| 10:14:33 |
6.24 |
33 |
8818 |
买入 |
| 10:14:48 |
6.25 |
7 |
8825 |
买入 |
| 10:15:09 |
6.25 |
8 |
8833 |
买入 |
| 10:15:27 |
6.25 |
4 |
8837 |
买入 |
| 10:15:36 |
6.25 |
17 |
8854 |
买入 |
| 10:15:42 |
6.25 |
9 |
8863 |
买入 |
| 10:15:48 |
6.25 |
1 |
8864 |
买入 |
| 10:16:06 |
6.24 |
5 |
8869 |
卖出 |
| 10:16:12 |
6.24 |
1 |
8870 |
买入 |
| 10:16:27 |
6.24 |
26 |
8896 |
买入 |
| 10:16:30 |
6.24 |
2 |
8898 |
卖出 |
| 10:16:33 |
6.24 |
7 |
8905 |
买入 |
| 10:16:36 |
6.25 |
3 |
8908 |
买入 |
| 10:16:39 |
6.25 |
2 |
8910 |
买入 |
| 10:16:57 |
6.25 |
8 |
8918 |
买入 |
| 10:17:18 |
6.25 |
289 |
9207 |
买入 |
| 10:17:39 |
6.25 |
3 |
9210 |
卖出 |
| 10:17:42 |
6.26 |
1 |
9211 |
买入 |
| 10:17:48 |
6.26 |
8 |
9219 |
买入 |
| 10:18:00 |
6.26 |
8 |
9227 |
买入 |
| 10:18:15 |
6.26 |
7 |
9234 |
买入 |
| 10:18:18 |
6.26 |
1 |
9235 |
买入 |
| 10:18:27 |
6.26 |
10 |
9245 |
买入 |
| 10:18:30 |
6.26 |
81 |
9326 |
买入 |
| 10:18:33 |
6.26 |
1 |
9327 |
卖出 |
| 10:18:36 |
6.26 |
2 |
9329 |
卖出 |
| 10:18:51 |
6.26 |
19 |
9348 |
卖出 |
| 10:19:06 |
6.27 |
55 |
9403 |
买入 |
| 10:19:12 |
6.26 |
44 |
9447 |
卖出 |
| 10:19:18 |
6.27 |
498 |
9945 |
买入 |
| 10:19:24 |
6.27 |
119 |
10064 |
买入 |
| 10:19:27 |
6.27 |
30 |
10094 |
买入 |
| 10:19:30 |
6.28 |
1 |
10095 |
买入 |
| 10:19:33 |
6.27 |
33 |
10128 |
卖出 |
| 10:19:39 |
6.27 |
5 |
10133 |
卖出 |
| 10:19:45 |
6.28 |
9 |
10142 |
买入 |
| 10:19:51 |
6.28 |
7 |
10149 |
买入 |
| 10:19:54 |
6.28 |
10 |
10159 |
买入 |
| 10:20:03 |
6.28 |
102 |
10261 |
买入 |
| 10:20:09 |
6.28 |
1 |
10262 |
买入 |
| 10:20:27 |
6.28 |
7 |
10269 |
买入 |
| 10:20:33 |
6.28 |
20 |
10289 |
买入 |
| 10:20:36 |
6.28 |
4 |
10293 |
卖出 |
| 10:20:42 |
6.28 |
1 |
10294 |
卖出 |
| 10:21:03 |
6.28 |
55 |
10349 |
卖出 |
| 10:21:18 |
6.28 |
7 |
10356 |
买入 |
| 10:21:21 |
6.28 |
15 |
10371 |
买入 |
| 10:21:33 |
6.28 |
94 |
10465 |
买入 |
| 10:21:39 |
6.29 |
7 |
10472 |
买入 |
| 10:21:45 |
6.28 |
3 |
10475 |
卖出 |
| 10:21:54 |
6.29 |
16 |
10491 |
买入 |
| 10:22:27 |
6.29 |
17 |
10508 |
买入 |
| 10:22:48 |
6.29 |
16 |
10524 |
买入 |
| 10:23:03 |
6.29 |
5 |
10529 |
买入 |
| 10:23:21 |
6.29 |
2 |
10531 |
买入 |
| 10:23:48 |
6.29 |
7 |
10538 |
买入 |