金盾股份[300411]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.69 |
7 |
7 |
集合竞价 |
| 09:15:12 |
6.7 |
7 |
7 |
集合竞价 |
| 09:16:33 |
6.7 |
7 |
7 |
集合竞价 |
| 09:17:18 |
6.7 |
7 |
7 |
集合竞价 |
| 09:17:27 |
6.7 |
7 |
7 |
集合竞价 |
| 09:20:12 |
6.76 |
17 |
17 |
集合竞价 |
| 09:21:51 |
6.76 |
32 |
32 |
集合竞价 |
| 09:23:57 |
6.76 |
32 |
32 |
集合竞价 |
| 09:24:33 |
6.76 |
67 |
67 |
集合竞价 |
| 09:24:51 |
6.76 |
69 |
69 |
集合竞价 |
| 09:25:00 |
6.76 |
78 |
78 |
集合竞价 |
| 09:25:03 |
6.76 |
78 |
156 |
卖出 |
| 09:30:03 |
6.76 |
20 |
176 |
卖出 |
| 09:30:12 |
6.78 |
1 |
177 |
买入 |
| 09:30:15 |
6.77 |
5 |
182 |
卖出 |
| 09:30:24 |
6.79 |
1 |
183 |
买入 |
| 09:30:30 |
6.8 |
2 |
185 |
买入 |
| 09:30:33 |
6.79 |
1 |
186 |
卖出 |
| 09:30:36 |
6.79 |
2 |
188 |
卖出 |
| 09:30:39 |
6.8 |
6 |
194 |
买入 |
| 09:30:42 |
6.79 |
1 |
195 |
买入 |
| 09:30:45 |
6.78 |
3 |
198 |
卖出 |
| 09:30:51 |
6.8 |
218 |
416 |
买入 |
| 09:30:54 |
6.81 |
24 |
440 |
买入 |
| 09:30:57 |
6.81 |
10 |
450 |
买入 |
| 09:31:00 |
6.8 |
7 |
457 |
卖出 |
| 09:31:03 |
6.8 |
2 |
459 |
买入 |
| 09:31:06 |
6.8 |
19 |
478 |
买入 |
| 09:31:12 |
6.81 |
36 |
514 |
买入 |
| 09:31:15 |
6.82 |
50 |
564 |
买入 |
| 09:31:21 |
6.83 |
1 |
565 |
买入 |
| 09:31:27 |
6.8 |
30 |
595 |
卖出 |
| 09:31:33 |
6.83 |
3 |
598 |
买入 |
| 09:31:42 |
6.83 |
2 |
600 |
买入 |
| 09:31:48 |
6.83 |
1 |
601 |
买入 |
| 09:31:51 |
6.83 |
1 |
602 |
买入 |
| 09:31:54 |
6.83 |
1 |
603 |
买入 |
| 09:31:57 |
6.82 |
1 |
604 |
卖出 |
| 09:32:00 |
6.83 |
33 |
637 |
买入 |
| 09:32:03 |
6.81 |
1 |
638 |
卖出 |
| 09:32:06 |
6.83 |
5 |
643 |
买入 |
| 09:32:12 |
6.83 |
28 |
671 |
买入 |
| 09:32:15 |
6.83 |
51 |
722 |
买入 |
| 09:32:18 |
6.84 |
6 |
728 |
买入 |
| 09:32:21 |
6.85 |
58 |
786 |
买入 |
| 09:32:27 |
6.85 |
2 |
788 |
买入 |
| 09:32:30 |
6.87 |
44 |
832 |
买入 |
| 09:32:33 |
6.87 |
41 |
873 |
卖出 |
| 09:32:42 |
6.87 |
11 |
884 |
买入 |
| 09:32:45 |
6.88 |
77 |
961 |
买入 |
| 09:32:48 |
6.88 |
2 |
963 |
买入 |
| 09:32:51 |
6.88 |
1 |
964 |
买入 |
| 09:32:54 |
6.87 |
92 |
1056 |
买入 |
| 09:32:57 |
6.88 |
95 |
1151 |
买入 |
| 09:33:00 |
6.86 |
11 |
1162 |
卖出 |
| 09:33:03 |
6.86 |
13 |
1175 |
卖出 |
| 09:33:06 |
6.87 |
1 |
1176 |
买入 |
| 09:33:09 |
6.85 |
137 |
1313 |
卖出 |
| 09:33:12 |
6.86 |
21 |
1334 |
买入 |
| 09:33:15 |
6.87 |
37 |
1371 |
买入 |
| 09:33:21 |
6.86 |
5 |
1376 |
买入 |
| 09:33:24 |
6.86 |
5 |
1381 |
买入 |
| 09:33:27 |
6.87 |
12 |
1393 |
买入 |
| 09:33:33 |
6.86 |
40 |
1433 |
卖出 |
| 09:33:36 |
6.87 |
1 |
1434 |
买入 |
| 09:33:45 |
6.87 |
34 |
1468 |
买入 |
| 09:33:48 |
6.87 |
13 |
1481 |
买入 |
| 09:33:51 |
6.87 |
21 |
1502 |
买入 |
| 09:33:54 |
6.86 |
18 |
1520 |
卖出 |
| 09:34:00 |
6.86 |
21 |
1541 |
买入 |
| 09:34:03 |
6.86 |
2 |
1543 |
买入 |
| 09:34:06 |
6.85 |
1 |
1544 |
卖出 |
| 09:34:15 |
6.86 |
1 |
1545 |
买入 |
| 09:34:18 |
6.85 |
58 |
1603 |
卖出 |
| 09:34:21 |
6.86 |
2 |
1605 |
买入 |
| 09:34:24 |
6.85 |
41 |
1646 |
卖出 |
| 09:34:27 |
6.85 |
7 |
1653 |
卖出 |
| 09:34:30 |
6.85 |
29 |
1682 |
买入 |
| 09:34:33 |
6.85 |
1 |
1683 |
卖出 |
| 09:34:45 |
6.85 |
7 |
1690 |
买入 |
| 09:34:48 |
6.86 |
17 |
1707 |
买入 |
| 09:35:00 |
6.85 |
56 |
1763 |
卖出 |
| 09:35:06 |
6.85 |
2 |
1765 |
买入 |
| 09:35:09 |
6.85 |
43 |
1808 |
买入 |
| 09:35:12 |
6.86 |
9 |
1817 |
买入 |
| 09:35:21 |
6.86 |
14 |
1831 |
买入 |
| 09:35:24 |
6.85 |
30 |
1861 |
卖出 |
| 09:35:39 |
6.87 |
73 |
1934 |
买入 |
| 09:35:45 |
6.9 |
73 |
2007 |
买入 |
| 09:35:51 |
6.9 |
19 |
2026 |
买入 |
| 09:35:54 |
6.93 |
35 |
2061 |
买入 |
| 09:36:30 |
6.89 |
103 |
2164 |
卖出 |
| 09:36:36 |
6.89 |
1 |
2165 |
买入 |
| 09:36:42 |
6.88 |
1 |
2166 |
卖出 |
| 09:36:45 |
6.88 |
10 |
2176 |
卖出 |
| 09:36:48 |
6.88 |
30 |
2206 |
卖出 |
| 09:37:03 |
6.89 |
2 |
2208 |
买入 |
| 09:37:09 |
6.89 |
16 |
2224 |
买入 |
| 09:37:12 |
6.89 |
9 |
2233 |
卖出 |
| 09:37:15 |
6.89 |
5 |
2238 |
买入 |
| 09:37:21 |
6.9 |
1 |
2239 |
买入 |
| 09:37:30 |
6.9 |
10 |
2249 |
买入 |
| 09:37:33 |
6.9 |
1 |
2250 |
买入 |
| 09:37:36 |
6.9 |
1 |
2251 |
买入 |
| 09:37:39 |
6.9 |
10 |
2261 |
买入 |
| 09:37:48 |
6.9 |
3 |
2264 |
买入 |
| 09:37:54 |
6.9 |
10 |
2274 |
买入 |
| 09:38:03 |
6.91 |
2 |
2276 |
卖出 |
| 09:38:06 |
6.92 |
100 |
2376 |
买入 |
| 09:38:09 |
6.9 |
188 |
2564 |
卖出 |
| 09:38:12 |
6.9 |
61 |
2625 |
卖出 |
| 09:38:21 |
6.9 |
88 |
2713 |
卖出 |
| 09:38:24 |
6.9 |
25 |
2738 |
买入 |
| 09:38:30 |
6.91 |
14 |
2752 |
卖出 |
| 09:38:48 |
6.92 |
30 |
2782 |
买入 |
| 09:38:51 |
6.91 |
31 |
2813 |
卖出 |
| 09:38:54 |
6.92 |
41 |
2854 |
买入 |
| 09:38:57 |
6.91 |
3 |
2857 |
卖出 |
| 09:39:06 |
6.92 |
2 |
2859 |
买入 |
| 09:39:09 |
6.92 |
27 |
2886 |
买入 |
| 09:39:15 |
6.92 |
33 |
2919 |
买入 |
| 09:39:21 |
6.92 |
1 |
2920 |
买入 |
| 09:39:30 |
6.92 |
1 |
2921 |
买入 |
| 09:39:36 |
6.92 |
1 |
2922 |
买入 |
| 09:39:42 |
6.91 |
2 |
2924 |
卖出 |
| 09:39:45 |
6.93 |
1 |
2925 |
买入 |
| 09:39:48 |
6.92 |
1 |
2926 |
买入 |
| 09:39:51 |
6.92 |
4 |
2930 |
买入 |
| 09:39:54 |
6.91 |
5 |
2935 |
卖出 |
| 09:39:57 |
6.91 |
21 |
2956 |
卖出 |
| 09:40:00 |
6.92 |
1 |
2957 |
买入 |
| 09:40:06 |
6.91 |
5 |
2962 |
卖出 |
| 09:40:09 |
6.91 |
91 |
3053 |
卖出 |
| 09:40:12 |
6.91 |
2 |
3055 |
买入 |
| 09:40:21 |
6.9 |
17 |
3072 |
卖出 |
| 09:40:27 |
6.9 |
2 |
3074 |
卖出 |
| 09:40:42 |
6.9 |
148 |
3222 |
卖出 |
| 09:40:45 |
6.92 |
4 |
3226 |
买入 |
| 09:40:48 |
6.92 |
1 |
3227 |
买入 |
| 09:40:54 |
6.92 |
201 |
3428 |
买入 |
| 09:40:57 |
6.9 |
33 |
3461 |
卖出 |
| 09:41:03 |
6.9 |
1 |
3462 |
买入 |
| 09:41:06 |
6.9 |
4 |
3466 |
买入 |
| 09:41:12 |
6.9 |
149 |
3615 |
买入 |
| 09:41:15 |
6.9 |
1 |
3616 |
买入 |
| 09:41:18 |
6.9 |
5 |
3621 |
卖出 |
| 09:41:24 |
6.9 |
3 |
3624 |
卖出 |
| 09:41:27 |
6.9 |
1 |
3625 |
卖出 |
| 09:41:39 |
6.91 |
2 |
3627 |
卖出 |
| 09:41:48 |
6.9 |
10 |
3637 |
卖出 |
| 09:41:51 |
6.91 |
2 |
3639 |
卖出 |
| 09:41:54 |
6.91 |
1 |
3640 |
卖出 |
| 09:42:06 |
6.9 |
60 |
3700 |
卖出 |
| 09:42:12 |
6.91 |
31 |
3731 |
买入 |
| 09:42:21 |
6.92 |
133 |
3864 |
买入 |
| 09:42:33 |
6.92 |
20 |
3884 |
买入 |
| 09:42:36 |
6.91 |
22 |
3906 |
卖出 |
| 09:42:42 |
6.91 |
1 |
3907 |
卖出 |
| 09:42:45 |
6.91 |
1 |
3908 |
卖出 |
| 09:42:57 |
6.9 |
36 |
3944 |
卖出 |
| 09:43:00 |
6.9 |
2 |
3946 |
买入 |
| 09:43:03 |
6.9 |
1 |
3947 |
买入 |
| 09:43:06 |
6.9 |
2 |
3949 |
买入 |
| 09:43:09 |
6.9 |
1 |
3950 |
卖出 |
| 09:43:15 |
6.91 |
20 |
3970 |
买入 |
| 09:43:33 |
6.9 |
48 |
4018 |
卖出 |
| 09:43:39 |
6.89 |
5 |
4023 |
卖出 |
| 09:44:15 |
6.9 |
13 |
4036 |
买入 |
| 09:44:21 |
6.89 |
1 |
4037 |
卖出 |
| 09:44:24 |
6.89 |
70 |
4107 |
卖出 |
| 09:44:27 |
6.89 |
3 |
4110 |
买入 |
| 09:44:33 |
6.89 |
2 |
4112 |
买入 |
| 09:44:39 |
6.89 |
13 |
4125 |
买入 |
| 09:44:45 |
6.89 |
5 |
4130 |
买入 |
| 09:44:48 |
6.89 |
43 |
4173 |
买入 |
| 09:44:57 |
6.9 |
3 |
4176 |
买入 |
| 09:45:00 |
6.89 |
57 |
4233 |
卖出 |
| 09:45:06 |
6.89 |
1 |
4234 |
买入 |
| 09:45:09 |
6.89 |
270 |
4504 |
买入 |
| 09:45:12 |
6.89 |
147 |
4651 |
买入 |
| 09:45:24 |
6.9 |
1 |
4652 |
买入 |
| 09:45:33 |
6.88 |
50 |
4702 |
卖出 |
| 09:45:51 |
6.9 |
59 |
4761 |
卖出 |
| 09:45:54 |
6.9 |
1 |
4762 |
买入 |
| 09:45:57 |
6.88 |
5 |
4767 |
卖出 |
| 09:46:03 |
6.9 |
1 |
4768 |
买入 |
| 09:46:06 |
6.9 |
39 |
4807 |
买入 |
| 09:46:36 |
6.9 |
6 |
4813 |
卖出 |
| 09:46:39 |
6.9 |
1 |
4814 |
买入 |
| 09:46:51 |
6.9 |
16 |
4830 |
买入 |
| 09:47:06 |
6.91 |
9 |
4839 |
买入 |
| 09:47:12 |
6.9 |
2 |
4841 |
卖出 |
| 09:47:15 |
6.9 |
1 |
4842 |
买入 |
| 09:47:39 |
6.9 |
18 |
4860 |
买入 |
| 09:47:42 |
6.91 |
28 |
4888 |
买入 |
| 09:47:45 |
6.91 |
29 |
4917 |
买入 |
| 09:47:48 |
6.9 |
48 |
4965 |
卖出 |
| 09:47:54 |
6.91 |
8 |
4973 |
买入 |
| 09:48:00 |
6.92 |
7 |
4980 |
买入 |
| 09:48:06 |
6.92 |
8 |
4988 |
买入 |
| 09:48:12 |
6.92 |
1 |
4989 |
买入 |
| 09:48:18 |
6.94 |
209 |
5198 |
买入 |
| 09:48:21 |
6.94 |
91 |
5289 |
买入 |
| 09:48:24 |
6.95 |
2 |
5291 |
买入 |
| 09:48:33 |
6.94 |
12 |
5303 |
卖出 |
| 09:48:36 |
6.94 |
1 |
5304 |
买入 |
| 09:48:42 |
6.93 |
2 |
5306 |
卖出 |
| 09:48:45 |
6.93 |
2 |
5308 |
卖出 |
| 09:48:48 |
6.94 |
1 |
5309 |
买入 |
| 09:48:57 |
6.94 |
217 |
5526 |
买入 |
| 09:49:03 |
6.93 |
1 |
5527 |
买入 |
| 09:49:09 |
6.93 |
1 |
5528 |
买入 |
| 09:49:12 |
6.93 |
9 |
5537 |
买入 |
| 09:49:15 |
6.92 |
1 |
5538 |
卖出 |
| 09:49:18 |
6.92 |
42 |
5580 |
买入 |
| 09:49:21 |
6.91 |
15 |
5595 |
卖出 |
| 09:49:27 |
6.9 |
8 |
5603 |
卖出 |
| 09:49:30 |
6.91 |
14 |
5617 |
买入 |
| 09:49:33 |
6.91 |
10 |
5627 |
买入 |
| 09:49:36 |
6.91 |
44 |
5671 |
买入 |
| 09:49:42 |
6.91 |
1 |
5672 |
买入 |
| 09:50:00 |
6.92 |
3 |
5675 |
买入 |
| 09:50:21 |
6.93 |
14 |
5689 |
买入 |
| 09:50:24 |
6.92 |
17 |
5706 |
卖出 |
| 09:50:27 |
6.92 |
23 |
5729 |
买入 |
| 09:50:30 |
6.92 |
1 |
5730 |
买入 |
| 09:50:33 |
6.92 |
1 |
5731 |
买入 |
| 09:50:45 |
6.91 |
1 |
5732 |
卖出 |
| 09:51:00 |
6.92 |
4 |
5736 |
买入 |
| 09:51:09 |
6.91 |
2 |
5738 |
卖出 |
| 09:51:12 |
6.92 |
6 |
5744 |
买入 |
| 09:51:15 |
6.92 |
12 |
5756 |
买入 |
| 09:51:24 |
6.92 |
1 |
5757 |
买入 |
| 09:51:27 |
6.92 |
5 |
5762 |
买入 |
| 09:51:30 |
6.92 |
1 |
5763 |
买入 |
| 09:51:39 |
6.92 |
5 |
5768 |
买入 |
| 09:51:45 |
6.92 |
1 |
5769 |
买入 |
| 09:51:51 |
6.92 |
7 |
5776 |
买入 |
| 09:51:54 |
6.93 |
1 |
5777 |
买入 |
| 09:51:57 |
6.92 |
1 |
5778 |
买入 |
| 09:52:03 |
6.94 |
92 |
5870 |
买入 |
| 09:52:15 |
6.94 |
1 |
5871 |
买入 |
| 09:52:21 |
6.93 |
14 |
5885 |
卖出 |
| 09:52:24 |
6.93 |
2 |
5887 |
卖出 |
| 09:52:27 |
6.94 |
8 |
5895 |
买入 |
| 09:52:30 |
6.93 |
2 |
5897 |
卖出 |
| 09:52:33 |
6.93 |
5 |
5902 |
卖出 |
| 09:52:39 |
6.93 |
1 |
5903 |
买入 |
| 09:52:45 |
6.93 |
1 |
5904 |
买入 |
| 09:52:48 |
6.92 |
2 |
5906 |
卖出 |
| 09:53:12 |
6.92 |
18 |
5924 |
卖出 |
| 09:53:27 |
6.93 |
132 |
6056 |
买入 |
| 09:53:30 |
6.92 |
6 |
6062 |
卖出 |
| 09:53:39 |
6.93 |
5 |
6067 |
买入 |
| 09:53:45 |
6.93 |
1 |
6068 |
卖出 |
| 09:53:57 |
6.93 |
1 |
6069 |
买入 |
| 09:54:00 |
6.92 |
2 |
6071 |
卖出 |
| 09:54:09 |
6.93 |
2 |
6073 |
买入 |
| 09:54:18 |
6.93 |
3 |
6076 |
买入 |
| 09:54:27 |
6.93 |
1 |
6077 |
买入 |
| 09:54:33 |
6.93 |
4 |
6081 |
买入 |
| 09:54:45 |
6.93 |
2 |
6083 |
买入 |
| 09:54:48 |
6.92 |
51 |
6134 |
卖出 |
| 09:55:00 |
6.93 |
3 |
6137 |
买入 |
| 09:55:03 |
6.93 |
34 |
6171 |
买入 |
| 09:55:06 |
6.93 |
1 |
6172 |
买入 |
| 09:55:09 |
6.93 |
1 |
6173 |
买入 |
| 09:55:27 |
6.93 |
2 |
6175 |
买入 |
| 09:55:30 |
6.93 |
1 |
6176 |
买入 |
| 09:55:39 |
6.93 |
6 |
6182 |
买入 |
| 09:55:42 |
6.93 |
1 |
6183 |
买入 |
| 09:55:48 |
6.92 |
5 |
6188 |
卖出 |
| 09:56:30 |
6.93 |
2 |
6190 |
买入 |
| 09:56:39 |
6.93 |
2 |
6192 |
买入 |
| 09:56:42 |
6.93 |
19 |
6211 |
买入 |
| 09:56:45 |
6.94 |
43 |
6254 |
买入 |
| 09:56:48 |
6.93 |
2 |
6256 |
卖出 |
| 09:56:51 |
6.94 |
18 |
6274 |
买入 |
| 09:57:00 |
6.94 |
192 |
6466 |
买入 |
| 09:57:03 |
6.95 |
1 |
6467 |
买入 |
| 09:57:06 |
6.95 |
2 |
6469 |
买入 |
| 09:57:09 |
6.95 |
6 |
6475 |
买入 |
| 09:57:18 |
6.95 |
58 |
6533 |
买入 |
| 09:57:24 |
6.95 |
3 |
6536 |
买入 |
| 09:57:27 |
6.95 |
2 |
6538 |
买入 |
| 09:57:30 |
6.95 |
9 |
6547 |
买入 |
| 09:57:45 |
6.96 |
71 |
6618 |
买入 |
| 09:58:09 |
6.96 |
24 |
6642 |
买入 |
| 09:58:12 |
6.95 |
6 |
6648 |
卖出 |
| 09:58:15 |
6.95 |
5 |
6653 |
买入 |
| 09:58:30 |
6.94 |
1 |
6654 |
卖出 |
| 09:58:33 |
6.94 |
1 |
6655 |
卖出 |
| 09:58:36 |
6.94 |
4 |
6659 |
卖出 |
| 09:58:45 |
6.94 |
2 |
6661 |
卖出 |
| 09:59:24 |
6.94 |
54 |
6715 |
卖出 |
| 09:59:30 |
6.95 |
28 |
6743 |
买入 |
| 09:59:39 |
6.95 |
62 |
6805 |
买入 |
| 09:59:42 |
6.94 |
18 |
6823 |
卖出 |
| 09:59:48 |
6.94 |
5 |
6828 |
卖出 |
| 09:59:54 |
6.94 |
10 |
6838 |
卖出 |