立中集团[300428]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
23.43 |
1 |
1 |
集合竞价 |
| 09:23:48 |
23.56 |
1 |
1 |
集合竞价 |
| 09:23:57 |
23.56 |
2 |
2 |
集合竞价 |
| 09:24:42 |
23.56 |
2 |
2 |
集合竞价 |
| 09:24:51 |
23.62 |
3 |
3 |
集合竞价 |
| 09:25:00 |
23.61 |
3 |
3 |
集合竞价 |
| 09:25:03 |
23.6 |
10 |
13 |
卖出 |
| 09:30:03 |
23.65 |
60 |
73 |
买入 |
| 09:30:06 |
23.65 |
23 |
96 |
卖出 |
| 09:30:09 |
23.65 |
27 |
123 |
卖出 |
| 09:30:12 |
23.69 |
72 |
195 |
买入 |
| 09:30:15 |
23.63 |
49 |
244 |
卖出 |
| 09:30:18 |
23.63 |
75 |
319 |
买入 |
| 09:30:21 |
23.71 |
66 |
385 |
买入 |
| 09:30:24 |
23.77 |
226 |
611 |
买入 |
| 09:30:27 |
23.72 |
90 |
701 |
卖出 |
| 09:30:30 |
23.69 |
315 |
1016 |
卖出 |
| 09:30:33 |
23.71 |
7 |
1023 |
买入 |
| 09:30:36 |
23.73 |
62 |
1085 |
买入 |
| 09:30:39 |
23.81 |
76 |
1161 |
买入 |
| 09:30:42 |
23.77 |
10 |
1171 |
卖出 |
| 09:30:45 |
23.77 |
3 |
1174 |
卖出 |
| 09:30:48 |
23.8 |
4 |
1178 |
买入 |
| 09:30:51 |
23.79 |
5 |
1183 |
卖出 |
| 09:30:54 |
23.77 |
10 |
1193 |
卖出 |
| 09:30:57 |
23.81 |
53 |
1246 |
买入 |
| 09:31:00 |
23.89 |
43 |
1289 |
买入 |
| 09:31:06 |
23.9 |
14 |
1303 |
买入 |
| 09:31:09 |
23.91 |
67 |
1370 |
买入 |
| 09:31:12 |
23.91 |
80 |
1450 |
买入 |
| 09:31:15 |
23.9 |
133 |
1583 |
卖出 |
| 09:31:18 |
23.9 |
18 |
1601 |
卖出 |
| 09:31:21 |
23.87 |
32 |
1633 |
卖出 |
| 09:31:24 |
23.85 |
51 |
1684 |
卖出 |
| 09:31:27 |
23.85 |
37 |
1721 |
买入 |
| 09:31:30 |
23.82 |
18 |
1739 |
卖出 |
| 09:31:33 |
23.86 |
1 |
1740 |
买入 |
| 09:31:36 |
23.85 |
8 |
1748 |
卖出 |
| 09:31:39 |
23.85 |
8 |
1756 |
买入 |
| 09:31:42 |
23.85 |
11 |
1767 |
买入 |
| 09:31:45 |
23.85 |
7 |
1774 |
买入 |
| 09:31:48 |
23.86 |
39 |
1813 |
买入 |
| 09:31:51 |
23.86 |
41 |
1854 |
买入 |
| 09:31:54 |
23.86 |
95 |
1949 |
买入 |
| 09:31:57 |
23.87 |
85 |
2034 |
买入 |
| 09:32:00 |
23.86 |
41 |
2075 |
卖出 |
| 09:32:03 |
23.86 |
47 |
2122 |
卖出 |
| 09:32:06 |
23.85 |
10 |
2132 |
卖出 |
| 09:32:09 |
23.82 |
3 |
2135 |
卖出 |
| 09:32:12 |
23.82 |
34 |
2169 |
卖出 |
| 09:32:15 |
23.81 |
9 |
2178 |
卖出 |
| 09:32:18 |
23.81 |
13 |
2191 |
卖出 |
| 09:32:21 |
23.8 |
145 |
2336 |
卖出 |
| 09:32:27 |
23.79 |
26 |
2362 |
买入 |
| 09:32:30 |
23.77 |
22 |
2384 |
买入 |
| 09:32:33 |
23.77 |
54 |
2438 |
卖出 |
| 09:32:39 |
23.79 |
54 |
2492 |
买入 |
| 09:32:42 |
23.79 |
1 |
2493 |
买入 |
| 09:32:48 |
23.71 |
23 |
2516 |
卖出 |
| 09:32:51 |
23.72 |
2 |
2518 |
买入 |
| 09:32:54 |
23.7 |
3 |
2521 |
卖出 |
| 09:32:57 |
23.71 |
3 |
2524 |
买入 |
| 09:33:00 |
23.76 |
18 |
2542 |
买入 |
| 09:33:03 |
23.75 |
3 |
2545 |
买入 |
| 09:33:06 |
23.71 |
14 |
2559 |
卖出 |
| 09:33:09 |
23.71 |
18 |
2577 |
卖出 |
| 09:33:12 |
23.63 |
34 |
2611 |
卖出 |
| 09:33:15 |
23.67 |
1 |
2612 |
买入 |
| 09:33:18 |
23.67 |
16 |
2628 |
买入 |
| 09:33:27 |
23.62 |
10 |
2638 |
卖出 |
| 09:33:30 |
23.67 |
8 |
2646 |
买入 |
| 09:33:33 |
23.8 |
120 |
2766 |
买入 |
| 09:33:36 |
23.72 |
8 |
2774 |
卖出 |
| 09:33:39 |
23.66 |
8 |
2782 |
卖出 |
| 09:33:48 |
23.79 |
3 |
2785 |
买入 |
| 09:33:51 |
23.73 |
7 |
2792 |
卖出 |
| 09:33:54 |
23.79 |
7 |
2799 |
买入 |
| 09:33:57 |
23.75 |
62 |
2861 |
卖出 |
| 09:34:00 |
23.79 |
17 |
2878 |
买入 |
| 09:34:09 |
23.79 |
5 |
2883 |
买入 |
| 09:34:12 |
23.79 |
7 |
2890 |
买入 |
| 09:34:15 |
23.79 |
1 |
2891 |
买入 |
| 09:34:18 |
23.79 |
6 |
2897 |
买入 |
| 09:34:21 |
23.78 |
5 |
2902 |
卖出 |
| 09:34:24 |
23.78 |
1 |
2903 |
买入 |
| 09:34:27 |
23.78 |
1 |
2904 |
买入 |
| 09:34:30 |
23.79 |
27 |
2931 |
买入 |
| 09:34:33 |
23.8 |
6 |
2937 |
买入 |
| 09:34:36 |
23.8 |
6 |
2943 |
买入 |
| 09:34:39 |
23.78 |
50 |
2993 |
卖出 |
| 09:34:42 |
23.82 |
5 |
2998 |
买入 |
| 09:34:45 |
23.8 |
9 |
3007 |
卖出 |
| 09:34:51 |
23.84 |
7 |
3014 |
买入 |
| 09:34:54 |
23.84 |
19 |
3033 |
买入 |
| 09:34:57 |
23.82 |
4 |
3037 |
卖出 |
| 09:35:00 |
23.85 |
4 |
3041 |
买入 |
| 09:35:03 |
23.83 |
13 |
3054 |
卖出 |
| 09:35:06 |
23.83 |
8 |
3062 |
买入 |
| 09:35:09 |
23.85 |
24 |
3086 |
买入 |
| 09:35:12 |
23.85 |
11 |
3097 |
买入 |
| 09:35:15 |
23.85 |
19 |
3116 |
买入 |
| 09:35:18 |
23.85 |
56 |
3172 |
买入 |
| 09:35:21 |
23.86 |
17 |
3189 |
买入 |
| 09:35:24 |
23.85 |
29 |
3218 |
卖出 |
| 09:35:27 |
23.85 |
31 |
3249 |
买入 |
| 09:35:30 |
23.86 |
17 |
3266 |
买入 |
| 09:35:33 |
23.86 |
17 |
3283 |
买入 |
| 09:35:36 |
23.85 |
6 |
3289 |
卖出 |
| 09:35:39 |
23.87 |
70 |
3359 |
买入 |
| 09:35:42 |
23.87 |
11 |
3370 |
买入 |
| 09:35:45 |
23.88 |
44 |
3414 |
买入 |
| 09:35:48 |
23.88 |
2 |
3416 |
买入 |
| 09:35:51 |
23.9 |
10 |
3426 |
买入 |
| 09:35:54 |
23.9 |
1 |
3427 |
买入 |
| 09:36:00 |
23.91 |
19 |
3446 |
买入 |
| 09:36:03 |
23.9 |
11 |
3457 |
卖出 |
| 09:36:06 |
23.88 |
42 |
3499 |
卖出 |
| 09:36:09 |
23.89 |
36 |
3535 |
买入 |
| 09:36:12 |
23.91 |
61 |
3596 |
买入 |
| 09:36:15 |
23.85 |
11 |
3607 |
卖出 |
| 09:36:18 |
23.87 |
32 |
3639 |
买入 |
| 09:36:21 |
23.89 |
12 |
3651 |
买入 |
| 09:36:24 |
23.85 |
66 |
3717 |
卖出 |
| 09:36:27 |
23.86 |
5 |
3722 |
买入 |
| 09:36:30 |
23.87 |
40 |
3762 |
买入 |
| 09:36:33 |
23.87 |
4 |
3766 |
买入 |
| 09:36:36 |
23.87 |
6 |
3772 |
买入 |
| 09:36:39 |
23.86 |
5 |
3777 |
卖出 |
| 09:36:42 |
23.86 |
9 |
3786 |
卖出 |
| 09:36:45 |
23.81 |
273 |
4059 |
卖出 |
| 09:36:48 |
23.82 |
17 |
4076 |
买入 |
| 09:36:51 |
23.83 |
12 |
4088 |
买入 |
| 09:36:54 |
23.85 |
9 |
4097 |
买入 |
| 09:36:57 |
23.86 |
4 |
4101 |
买入 |
| 09:37:00 |
23.86 |
5 |
4106 |
买入 |
| 09:37:03 |
23.87 |
3 |
4109 |
买入 |
| 09:37:06 |
23.87 |
6 |
4115 |
买入 |
| 09:37:09 |
23.83 |
6 |
4121 |
卖出 |
| 09:37:15 |
23.86 |
2 |
4123 |
买入 |
| 09:37:18 |
23.86 |
8 |
4131 |
买入 |
| 09:37:21 |
23.9 |
129 |
4260 |
买入 |
| 09:37:24 |
23.93 |
41 |
4301 |
买入 |
| 09:37:27 |
23.92 |
27 |
4328 |
卖出 |
| 09:37:30 |
23.9 |
46 |
4374 |
卖出 |
| 09:37:33 |
23.92 |
5 |
4379 |
买入 |
| 09:37:36 |
23.94 |
4 |
4383 |
买入 |
| 09:37:39 |
23.94 |
4 |
4387 |
买入 |
| 09:37:42 |
23.94 |
10 |
4397 |
买入 |
| 09:37:45 |
23.93 |
20 |
4417 |
卖出 |
| 09:37:48 |
23.95 |
47 |
4464 |
买入 |
| 09:37:51 |
23.95 |
15 |
4479 |
买入 |
| 09:37:54 |
23.94 |
8 |
4487 |
卖出 |
| 09:37:57 |
23.92 |
6 |
4493 |
卖出 |
| 09:38:00 |
23.9 |
2 |
4495 |
卖出 |
| 09:38:03 |
23.92 |
6 |
4501 |
买入 |
| 09:38:06 |
23.93 |
10 |
4511 |
买入 |
| 09:38:09 |
23.93 |
15 |
4526 |
买入 |
| 09:38:12 |
23.93 |
6 |
4532 |
买入 |
| 09:38:15 |
23.93 |
136 |
4668 |
买入 |
| 09:38:21 |
23.95 |
7 |
4675 |
买入 |
| 09:38:24 |
23.96 |
43 |
4718 |
买入 |
| 09:38:27 |
23.95 |
79 |
4797 |
卖出 |
| 09:38:30 |
23.92 |
12 |
4809 |
卖出 |
| 09:38:33 |
23.96 |
46 |
4855 |
买入 |
| 09:38:36 |
23.96 |
2 |
4857 |
买入 |
| 09:38:42 |
23.97 |
2 |
4859 |
买入 |
| 09:38:48 |
23.98 |
1 |
4860 |
买入 |
| 09:38:51 |
23.96 |
51 |
4911 |
卖出 |
| 09:38:54 |
23.98 |
57 |
4968 |
买入 |
| 09:38:57 |
23.98 |
16 |
4984 |
买入 |
| 09:39:00 |
23.98 |
12 |
4996 |
卖出 |
| 09:39:06 |
23.98 |
95 |
5091 |
卖出 |
| 09:39:12 |
23.98 |
55 |
5146 |
买入 |
| 09:39:15 |
23.98 |
3 |
5149 |
买入 |
| 09:39:18 |
23.95 |
24 |
5173 |
卖出 |
| 09:39:21 |
23.96 |
2 |
5175 |
买入 |
| 09:39:24 |
23.98 |
42 |
5217 |
买入 |
| 09:39:27 |
23.98 |
9 |
5226 |
买入 |
| 09:39:30 |
24 |
10 |
5236 |
买入 |
| 09:39:33 |
23.98 |
21 |
5257 |
卖出 |
| 09:39:36 |
23.95 |
48 |
5305 |
卖出 |
| 09:39:39 |
23.95 |
1 |
5306 |
卖出 |
| 09:39:45 |
23.94 |
50 |
5356 |
卖出 |
| 09:39:48 |
23.96 |
88 |
5444 |
买入 |
| 09:39:51 |
23.96 |
5 |
5449 |
买入 |
| 09:39:54 |
23.96 |
3 |
5452 |
买入 |
| 09:39:57 |
23.97 |
2 |
5454 |
买入 |
| 09:40:00 |
23.96 |
1 |
5455 |
卖出 |
| 09:40:06 |
23.95 |
1 |
5456 |
卖出 |
| 09:40:09 |
23.93 |
5 |
5461 |
卖出 |
| 09:40:12 |
23.95 |
17 |
5478 |
买入 |
| 09:40:15 |
23.9 |
4 |
5482 |
卖出 |
| 09:40:18 |
23.95 |
45 |
5527 |
买入 |
| 09:40:21 |
23.95 |
14 |
5541 |
买入 |
| 09:40:24 |
23.95 |
2 |
5543 |
买入 |
| 09:40:27 |
23.97 |
11 |
5554 |
买入 |
| 09:40:30 |
23.95 |
54 |
5608 |
卖出 |
| 09:40:33 |
23.95 |
15 |
5623 |
买入 |
| 09:40:36 |
23.95 |
3 |
5626 |
买入 |
| 09:40:39 |
23.95 |
2 |
5628 |
买入 |
| 09:40:45 |
23.96 |
19 |
5647 |
买入 |
| 09:40:48 |
23.95 |
12 |
5659 |
卖出 |
| 09:40:54 |
23.95 |
16 |
5675 |
卖出 |
| 09:40:57 |
23.96 |
36 |
5711 |
买入 |
| 09:41:06 |
23.97 |
1 |
5712 |
买入 |
| 09:41:09 |
23.95 |
2 |
5714 |
卖出 |
| 09:41:12 |
23.92 |
177 |
5891 |
卖出 |
| 09:41:15 |
23.93 |
1 |
5892 |
买入 |
| 09:41:18 |
23.93 |
4 |
5896 |
买入 |
| 09:41:21 |
23.93 |
10 |
5906 |
买入 |
| 09:41:24 |
23.94 |
5 |
5911 |
买入 |
| 09:41:27 |
23.9 |
67 |
5978 |
卖出 |
| 09:41:30 |
23.86 |
30 |
6008 |
卖出 |
| 09:41:33 |
23.83 |
39 |
6047 |
卖出 |
| 09:41:36 |
23.83 |
1 |
6048 |
买入 |
| 09:41:39 |
23.86 |
5 |
6053 |
买入 |
| 09:41:42 |
23.88 |
7 |
6060 |
买入 |
| 09:41:45 |
23.89 |
5 |
6065 |
买入 |
| 09:41:48 |
23.89 |
1 |
6066 |
买入 |
| 09:41:54 |
23.88 |
2 |
6068 |
卖出 |
| 09:41:57 |
23.89 |
9 |
6077 |
买入 |
| 09:42:00 |
23.94 |
37 |
6114 |
买入 |
| 09:42:03 |
23.9 |
9 |
6123 |
卖出 |
| 09:42:06 |
23.95 |
3 |
6126 |
买入 |
| 09:42:09 |
23.96 |
70 |
6196 |
买入 |
| 09:42:12 |
23.94 |
25 |
6221 |
卖出 |
| 09:42:15 |
23.97 |
1 |
6222 |
买入 |
| 09:42:18 |
23.95 |
20 |
6242 |
卖出 |
| 09:42:24 |
23.93 |
11 |
6253 |
卖出 |
| 09:42:27 |
23.93 |
6 |
6259 |
买入 |
| 09:42:30 |
23.93 |
1 |
6260 |
买入 |
| 09:42:33 |
23.93 |
2 |
6262 |
买入 |
| 09:42:36 |
23.93 |
3 |
6265 |
买入 |
| 09:42:42 |
23.91 |
20 |
6285 |
卖出 |
| 09:42:45 |
23.91 |
29 |
6314 |
卖出 |
| 09:42:48 |
23.9 |
28 |
6342 |
卖出 |
| 09:42:51 |
23.89 |
2 |
6344 |
卖出 |
| 09:42:54 |
23.91 |
1 |
6345 |
买入 |
| 09:43:00 |
23.84 |
6 |
6351 |
卖出 |
| 09:43:03 |
23.9 |
3 |
6354 |
买入 |
| 09:43:09 |
23.9 |
1 |
6355 |
买入 |
| 09:43:12 |
23.9 |
3 |
6358 |
买入 |
| 09:43:18 |
23.89 |
2 |
6360 |
买入 |
| 09:43:21 |
23.89 |
3 |
6363 |
买入 |
| 09:43:24 |
23.9 |
25 |
6388 |
买入 |
| 09:43:27 |
23.89 |
1 |
6389 |
买入 |
| 09:43:39 |
23.9 |
3 |
6392 |
买入 |
| 09:43:45 |
23.89 |
1 |
6393 |
买入 |
| 09:43:48 |
23.87 |
34 |
6427 |
卖出 |
| 09:43:51 |
23.86 |
19 |
6446 |
卖出 |
| 09:43:54 |
23.81 |
20 |
6466 |
卖出 |
| 09:43:57 |
23.86 |
8 |
6474 |
买入 |
| 09:44:03 |
23.8 |
37 |
6511 |
卖出 |
| 09:44:06 |
23.8 |
11 |
6522 |
卖出 |
| 09:44:09 |
23.8 |
17 |
6539 |
卖出 |
| 09:44:12 |
23.81 |
31 |
6570 |
买入 |
| 09:44:15 |
23.8 |
16 |
6586 |
买入 |
| 09:44:18 |
23.8 |
2 |
6588 |
买入 |
| 09:44:21 |
23.78 |
39 |
6627 |
卖出 |
| 09:44:24 |
23.78 |
66 |
6693 |
卖出 |
| 09:44:27 |
23.78 |
60 |
6753 |
买入 |
| 09:44:42 |
23.78 |
1 |
6754 |
买入 |
| 09:44:48 |
23.75 |
6 |
6760 |
卖出 |
| 09:44:51 |
23.74 |
1 |
6761 |
卖出 |
| 09:44:57 |
23.71 |
5 |
6766 |
卖出 |
| 09:45:00 |
23.71 |
65 |
6831 |
卖出 |
| 09:45:03 |
23.72 |
15 |
6846 |
买入 |
| 09:45:06 |
23.72 |
1 |
6847 |
卖出 |
| 09:45:12 |
23.75 |
82 |
6929 |
买入 |
| 09:45:15 |
23.76 |
6 |
6935 |
买入 |
| 09:45:18 |
23.74 |
16 |
6951 |
卖出 |
| 09:45:21 |
23.72 |
25 |
6976 |
卖出 |
| 09:45:24 |
23.71 |
9 |
6985 |
卖出 |
| 09:45:27 |
23.7 |
1 |
6986 |
卖出 |
| 09:45:30 |
23.69 |
24 |
7010 |
卖出 |
| 09:45:33 |
23.69 |
6 |
7016 |
买入 |
| 09:45:36 |
23.69 |
4 |
7020 |
买入 |
| 09:45:39 |
23.69 |
14 |
7034 |
买入 |
| 09:45:42 |
23.69 |
2 |
7036 |
卖出 |
| 09:45:48 |
23.71 |
15 |
7051 |
买入 |
| 09:45:51 |
23.7 |
11 |
7062 |
卖出 |
| 09:45:54 |
23.69 |
37 |
7099 |
卖出 |
| 09:45:57 |
23.71 |
11 |
7110 |
买入 |
| 09:46:00 |
23.71 |
10 |
7120 |
买入 |
| 09:46:03 |
23.71 |
30 |
7150 |
买入 |
| 09:46:06 |
23.7 |
30 |
7180 |
卖出 |
| 09:46:09 |
23.69 |
162 |
7342 |
卖出 |
| 09:46:12 |
23.69 |
9 |
7351 |
买入 |
| 09:46:15 |
23.67 |
27 |
7378 |
卖出 |
| 09:46:18 |
23.69 |
1 |
7379 |
买入 |
| 09:46:21 |
23.67 |
4 |
7383 |
卖出 |
| 09:46:24 |
23.7 |
4 |
7387 |
买入 |
| 09:46:27 |
23.7 |
2 |
7389 |
买入 |
| 09:46:30 |
23.7 |
2 |
7391 |
买入 |
| 09:46:33 |
23.67 |
55 |
7446 |
卖出 |
| 09:46:36 |
23.69 |
3 |
7449 |
买入 |
| 09:46:39 |
23.69 |
26 |
7475 |
买入 |
| 09:46:42 |
23.68 |
1 |
7476 |
卖出 |
| 09:46:45 |
23.69 |
2 |
7478 |
买入 |
| 09:46:48 |
23.69 |
12 |
7490 |
买入 |