立中集团[300428]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.58 |
81 |
81 |
集合竞价 |
| 09:15:48 |
18.58 |
81 |
81 |
集合竞价 |
| 09:16:42 |
18.58 |
81 |
81 |
集合竞价 |
| 09:16:51 |
18.58 |
81 |
81 |
集合竞价 |
| 09:18:21 |
18.58 |
81 |
81 |
集合竞价 |
| 09:19:06 |
18.58 |
81 |
81 |
集合竞价 |
| 09:19:24 |
18.58 |
81 |
81 |
集合竞价 |
| 09:19:33 |
18.51 |
138 |
138 |
集合竞价 |
| 09:19:42 |
18.51 |
148 |
148 |
集合竞价 |
| 09:19:51 |
18.51 |
238 |
238 |
集合竞价 |
| 09:20:00 |
18.51 |
303 |
303 |
集合竞价 |
| 09:20:12 |
18.51 |
304 |
304 |
集合竞价 |
| 09:20:21 |
18.51 |
305 |
305 |
集合竞价 |
| 09:20:48 |
18.51 |
363 |
363 |
集合竞价 |
| 09:20:57 |
18.51 |
368 |
368 |
集合竞价 |
| 09:21:06 |
18.51 |
369 |
369 |
集合竞价 |
| 09:21:15 |
18.51 |
379 |
379 |
集合竞价 |
| 09:21:24 |
18.51 |
394 |
394 |
集合竞价 |
| 09:21:33 |
18.51 |
411 |
411 |
集合竞价 |
| 09:21:42 |
18.51 |
421 |
421 |
集合竞价 |
| 09:21:51 |
18.51 |
492 |
492 |
集合竞价 |
| 09:22:09 |
18.51 |
541 |
541 |
集合竞价 |
| 09:22:18 |
18.51 |
598 |
598 |
集合竞价 |
| 09:22:45 |
18.51 |
598 |
598 |
集合竞价 |
| 09:22:54 |
18.51 |
598 |
598 |
集合竞价 |
| 09:23:03 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:12 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:21 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:30 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:39 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:48 |
18.51 |
608 |
608 |
集合竞价 |
| 09:23:57 |
18.51 |
608 |
608 |
集合竞价 |
| 09:24:06 |
18.51 |
608 |
608 |
集合竞价 |
| 09:24:15 |
18.51 |
608 |
608 |
集合竞价 |
| 09:24:24 |
18.5 |
608 |
608 |
集合竞价 |
| 09:24:33 |
18.38 |
623 |
623 |
集合竞价 |
| 09:24:42 |
18.38 |
623 |
623 |
集合竞价 |
| 09:24:51 |
18.34 |
648 |
648 |
集合竞价 |
| 09:25:00 |
18.19 |
659 |
659 |
集合竞价 |
| 09:25:03 |
18.19 |
767 |
1426 |
买入 |
| 09:30:03 |
18.01 |
458 |
1884 |
卖出 |
| 09:30:06 |
18.03 |
143 |
2027 |
买入 |
| 09:30:09 |
18.03 |
90 |
2117 |
买入 |
| 09:30:12 |
18.03 |
28 |
2145 |
卖出 |
| 09:30:15 |
18.03 |
7 |
2152 |
卖出 |
| 09:30:18 |
18.04 |
31 |
2183 |
卖出 |
| 09:30:21 |
18.14 |
10 |
2193 |
买入 |
| 09:30:24 |
18.07 |
46 |
2239 |
卖出 |
| 09:30:27 |
18.09 |
15 |
2254 |
买入 |
| 09:30:30 |
18.1 |
32 |
2286 |
买入 |
| 09:30:33 |
18.13 |
9 |
2295 |
买入 |
| 09:30:36 |
18.13 |
18 |
2313 |
买入 |
| 09:30:39 |
18.14 |
50 |
2363 |
买入 |
| 09:30:42 |
18.14 |
41 |
2404 |
买入 |
| 09:30:45 |
18.14 |
10 |
2414 |
买入 |
| 09:30:48 |
18.15 |
18 |
2432 |
买入 |
| 09:30:51 |
18.16 |
12 |
2444 |
买入 |
| 09:30:54 |
18.17 |
45 |
2489 |
买入 |
| 09:30:57 |
18.18 |
8 |
2497 |
买入 |
| 09:31:00 |
18.18 |
138 |
2635 |
买入 |
| 09:31:03 |
18.18 |
1 |
2636 |
买入 |
| 09:31:06 |
18.17 |
32 |
2668 |
卖出 |
| 09:31:09 |
18.19 |
232 |
2900 |
买入 |
| 09:31:12 |
18.19 |
62 |
2962 |
买入 |
| 09:31:15 |
18.25 |
14 |
2976 |
买入 |
| 09:31:21 |
18.19 |
14 |
2990 |
卖出 |
| 09:31:24 |
18.25 |
5 |
2995 |
买入 |
| 09:31:27 |
18.19 |
11 |
3006 |
卖出 |
| 09:31:30 |
18.25 |
103 |
3109 |
买入 |
| 09:31:33 |
18.25 |
18 |
3127 |
卖出 |
| 09:31:36 |
18.24 |
36 |
3163 |
买入 |
| 09:31:39 |
18.22 |
14 |
3177 |
卖出 |
| 09:31:42 |
18.26 |
41 |
3218 |
买入 |
| 09:31:45 |
18.27 |
14 |
3232 |
买入 |
| 09:31:48 |
18.26 |
19 |
3251 |
卖出 |
| 09:31:51 |
18.28 |
13 |
3264 |
买入 |
| 09:31:57 |
18.28 |
10 |
3274 |
买入 |
| 09:32:03 |
18.28 |
7 |
3281 |
卖出 |
| 09:32:06 |
18.28 |
390 |
3671 |
卖出 |
| 09:32:09 |
18.3 |
5 |
3676 |
卖出 |
| 09:32:15 |
18.35 |
2 |
3678 |
买入 |
| 09:32:18 |
18.31 |
8 |
3686 |
卖出 |
| 09:32:21 |
18.31 |
4 |
3690 |
买入 |
| 09:32:24 |
18.31 |
32 |
3722 |
买入 |
| 09:32:27 |
18.31 |
7 |
3729 |
卖出 |
| 09:32:30 |
18.3 |
56 |
3785 |
卖出 |
| 09:32:33 |
18.35 |
98 |
3883 |
买入 |
| 09:32:36 |
18.37 |
39 |
3922 |
买入 |
| 09:32:42 |
18.33 |
2 |
3924 |
卖出 |
| 09:32:45 |
18.38 |
50 |
3974 |
买入 |
| 09:32:48 |
18.34 |
10 |
3984 |
卖出 |
| 09:32:51 |
18.35 |
20 |
4004 |
买入 |
| 09:32:54 |
18.36 |
155 |
4159 |
买入 |
| 09:33:00 |
18.35 |
9 |
4168 |
卖出 |
| 09:33:03 |
18.33 |
129 |
4297 |
卖出 |
| 09:33:06 |
18.35 |
231 |
4528 |
买入 |
| 09:33:09 |
18.37 |
21 |
4549 |
买入 |
| 09:33:12 |
18.38 |
148 |
4697 |
买入 |
| 09:33:15 |
18.38 |
34 |
4731 |
卖出 |
| 09:33:18 |
18.38 |
10 |
4741 |
卖出 |
| 09:33:21 |
18.38 |
111 |
4852 |
卖出 |
| 09:33:24 |
18.39 |
168 |
5020 |
买入 |
| 09:33:27 |
18.35 |
13 |
5033 |
卖出 |
| 09:33:30 |
18.35 |
17 |
5050 |
买入 |
| 09:33:36 |
18.34 |
409 |
5459 |
卖出 |
| 09:33:39 |
18.34 |
11 |
5470 |
买入 |
| 09:33:42 |
18.3 |
37 |
5507 |
卖出 |
| 09:33:45 |
18.3 |
22 |
5529 |
买入 |
| 09:33:48 |
18.3 |
2 |
5531 |
买入 |
| 09:33:51 |
18.3 |
86 |
5617 |
买入 |
| 09:33:54 |
18.29 |
28 |
5645 |
买入 |
| 09:33:57 |
18.3 |
131 |
5776 |
买入 |
| 09:34:00 |
18.28 |
47 |
5823 |
卖出 |
| 09:34:03 |
18.3 |
71 |
5894 |
买入 |
| 09:34:06 |
18.3 |
12 |
5906 |
卖出 |
| 09:34:09 |
18.3 |
18 |
5924 |
卖出 |
| 09:34:12 |
18.3 |
73 |
5997 |
卖出 |
| 09:34:21 |
18.3 |
61 |
6058 |
卖出 |
| 09:34:27 |
18.3 |
7 |
6065 |
卖出 |
| 09:34:30 |
18.4 |
68 |
6133 |
买入 |
| 09:34:33 |
18.31 |
4 |
6137 |
卖出 |
| 09:34:36 |
18.3 |
85 |
6222 |
卖出 |
| 09:34:48 |
18.3 |
91 |
6313 |
卖出 |
| 09:34:51 |
18.28 |
64 |
6377 |
卖出 |
| 09:34:54 |
18.27 |
112 |
6489 |
卖出 |
| 09:34:57 |
18.26 |
12 |
6501 |
卖出 |
| 09:35:00 |
18.26 |
37 |
6538 |
卖出 |
| 09:35:03 |
18.26 |
20 |
6558 |
买入 |
| 09:35:06 |
18.25 |
27 |
6585 |
卖出 |
| 09:35:09 |
18.25 |
19 |
6604 |
买入 |
| 09:35:12 |
18.24 |
22 |
6626 |
卖出 |
| 09:35:15 |
18.23 |
3 |
6629 |
卖出 |
| 09:35:21 |
18.22 |
2 |
6631 |
卖出 |
| 09:35:24 |
18.23 |
30 |
6661 |
买入 |
| 09:35:27 |
18.2 |
137 |
6798 |
卖出 |
| 09:35:30 |
18.22 |
30 |
6828 |
买入 |
| 09:35:33 |
18.22 |
6 |
6834 |
买入 |
| 09:35:39 |
18.18 |
37 |
6871 |
卖出 |
| 09:35:42 |
18.21 |
40 |
6911 |
买入 |
| 09:35:45 |
18.19 |
10 |
6921 |
买入 |
| 09:35:48 |
18.19 |
15 |
6936 |
买入 |
| 09:35:51 |
18.19 |
34 |
6970 |
买入 |
| 09:35:54 |
18.18 |
6 |
6976 |
卖出 |
| 09:35:57 |
18.18 |
7 |
6983 |
卖出 |
| 09:36:00 |
18.18 |
15 |
6998 |
卖出 |
| 09:36:03 |
18.19 |
2 |
7000 |
买入 |
| 09:36:06 |
18.18 |
39 |
7039 |
卖出 |
| 09:36:09 |
18.18 |
31 |
7070 |
卖出 |
| 09:36:12 |
18.19 |
62 |
7132 |
买入 |
| 09:36:15 |
18.18 |
3 |
7135 |
卖出 |
| 09:36:18 |
18.18 |
7 |
7142 |
买入 |
| 09:36:21 |
18.18 |
54 |
7196 |
买入 |
| 09:36:24 |
18.17 |
35 |
7231 |
卖出 |
| 09:36:27 |
18.19 |
52 |
7283 |
买入 |
| 09:36:30 |
18.17 |
23 |
7306 |
卖出 |
| 09:36:33 |
18.2 |
18 |
7324 |
买入 |
| 09:36:36 |
18.24 |
107 |
7431 |
买入 |
| 09:36:39 |
18.25 |
25 |
7456 |
买入 |
| 09:36:42 |
18.31 |
13 |
7469 |
买入 |
| 09:36:45 |
18.31 |
9 |
7478 |
买入 |
| 09:36:48 |
18.31 |
2 |
7480 |
买入 |
| 09:36:51 |
18.31 |
1 |
7481 |
买入 |
| 09:37:00 |
18.27 |
15 |
7496 |
卖出 |
| 09:37:03 |
18.32 |
4 |
7500 |
买入 |
| 09:37:06 |
18.32 |
16 |
7516 |
卖出 |
| 09:37:09 |
18.3 |
1 |
7517 |
买入 |
| 09:37:12 |
18.3 |
17 |
7534 |
买入 |
| 09:37:18 |
18.3 |
2 |
7536 |
买入 |
| 09:37:21 |
18.29 |
11 |
7547 |
卖出 |
| 09:37:24 |
18.28 |
8 |
7555 |
卖出 |
| 09:37:30 |
18.27 |
5 |
7560 |
卖出 |
| 09:37:33 |
18.27 |
16 |
7576 |
卖出 |
| 09:37:39 |
18.26 |
3 |
7579 |
买入 |
| 09:37:42 |
18.22 |
22 |
7601 |
卖出 |
| 09:37:48 |
18.26 |
1 |
7602 |
卖出 |
| 09:37:51 |
18.27 |
19 |
7621 |
买入 |
| 09:37:57 |
18.26 |
18 |
7639 |
卖出 |
| 09:38:03 |
18.26 |
6 |
7645 |
卖出 |
| 09:38:09 |
18.26 |
1 |
7646 |
买入 |
| 09:38:12 |
18.28 |
25 |
7671 |
买入 |
| 09:38:15 |
18.29 |
22 |
7693 |
买入 |
| 09:38:21 |
18.28 |
54 |
7747 |
卖出 |
| 09:38:27 |
18.33 |
20 |
7767 |
买入 |
| 09:38:30 |
18.26 |
84 |
7851 |
卖出 |
| 09:38:36 |
18.33 |
21 |
7872 |
买入 |
| 09:38:39 |
18.26 |
119 |
7991 |
卖出 |
| 09:38:42 |
18.32 |
7 |
7998 |
卖出 |
| 09:38:45 |
18.34 |
6 |
8004 |
买入 |
| 09:38:48 |
18.3 |
156 |
8160 |
卖出 |
| 09:38:51 |
18.29 |
3 |
8163 |
卖出 |
| 09:38:54 |
18.3 |
11 |
8174 |
买入 |
| 09:38:57 |
18.3 |
6 |
8180 |
买入 |
| 09:39:03 |
18.3 |
8 |
8188 |
买入 |
| 09:39:06 |
18.3 |
15 |
8203 |
买入 |
| 09:39:09 |
18.3 |
23 |
8226 |
买入 |
| 09:39:12 |
18.3 |
1 |
8227 |
买入 |
| 09:39:15 |
18.3 |
1 |
8228 |
买入 |
| 09:39:18 |
18.29 |
65 |
8293 |
卖出 |
| 09:39:21 |
18.28 |
1 |
8294 |
卖出 |
| 09:39:27 |
18.29 |
21 |
8315 |
买入 |
| 09:39:33 |
18.28 |
17 |
8332 |
卖出 |
| 09:39:36 |
18.29 |
5 |
8337 |
买入 |
| 09:39:42 |
18.29 |
3 |
8340 |
买入 |
| 09:39:45 |
18.29 |
22 |
8362 |
买入 |
| 09:39:48 |
18.29 |
4 |
8366 |
买入 |
| 09:39:51 |
18.28 |
30 |
8396 |
卖出 |
| 09:39:54 |
18.28 |
12 |
8408 |
卖出 |
| 09:40:00 |
18.28 |
20 |
8428 |
买入 |
| 09:40:03 |
18.26 |
23 |
8451 |
卖出 |
| 09:40:06 |
18.28 |
2 |
8453 |
买入 |
| 09:40:09 |
18.27 |
16 |
8469 |
卖出 |
| 09:40:12 |
18.28 |
15 |
8484 |
买入 |
| 09:40:15 |
18.28 |
10 |
8494 |
买入 |
| 09:40:18 |
18.28 |
31 |
8525 |
买入 |
| 09:40:21 |
18.25 |
82 |
8607 |
卖出 |
| 09:40:24 |
18.28 |
5 |
8612 |
买入 |
| 09:40:27 |
18.28 |
5 |
8617 |
买入 |
| 09:40:30 |
18.27 |
3 |
8620 |
卖出 |
| 09:40:33 |
18.27 |
2 |
8622 |
卖出 |
| 09:40:36 |
18.27 |
7 |
8629 |
卖出 |
| 09:40:39 |
18.27 |
3 |
8632 |
卖出 |
| 09:40:45 |
18.25 |
36 |
8668 |
卖出 |
| 09:40:57 |
18.27 |
2 |
8670 |
卖出 |
| 09:41:00 |
18.26 |
3 |
8673 |
卖出 |
| 09:41:06 |
18.26 |
4 |
8677 |
买入 |
| 09:41:09 |
18.26 |
4 |
8681 |
买入 |
| 09:41:18 |
18.26 |
10 |
8691 |
买入 |
| 09:41:21 |
18.26 |
17 |
8708 |
买入 |
| 09:41:27 |
18.25 |
41 |
8749 |
卖出 |
| 09:41:33 |
18.26 |
25 |
8774 |
买入 |
| 09:41:36 |
18.26 |
42 |
8816 |
卖出 |
| 09:41:42 |
18.27 |
1 |
8817 |
买入 |
| 09:41:45 |
18.26 |
4 |
8821 |
卖出 |
| 09:41:51 |
18.28 |
10 |
8831 |
买入 |
| 09:41:54 |
18.26 |
1 |
8832 |
卖出 |
| 09:41:57 |
18.26 |
12 |
8844 |
卖出 |
| 09:42:00 |
18.27 |
3 |
8847 |
买入 |
| 09:42:03 |
18.28 |
11 |
8858 |
买入 |
| 09:42:06 |
18.25 |
36 |
8894 |
卖出 |
| 09:42:09 |
18.25 |
54 |
8948 |
买入 |
| 09:42:12 |
18.25 |
39 |
8987 |
买入 |
| 09:42:18 |
18.25 |
6 |
8993 |
买入 |
| 09:42:21 |
18.25 |
13 |
9006 |
买入 |
| 09:42:24 |
18.25 |
45 |
9051 |
买入 |
| 09:42:42 |
18.29 |
30 |
9081 |
买入 |
| 09:42:45 |
18.28 |
1 |
9082 |
卖出 |
| 09:42:51 |
18.29 |
200 |
9282 |
买入 |
| 09:42:54 |
18.29 |
2 |
9284 |
买入 |
| 09:42:57 |
18.3 |
111 |
9395 |
买入 |
| 09:43:03 |
18.3 |
45 |
9440 |
卖出 |
| 09:43:06 |
18.33 |
1 |
9441 |
买入 |
| 09:43:15 |
18.34 |
23 |
9464 |
买入 |
| 09:43:18 |
18.34 |
72 |
9536 |
买入 |
| 09:43:21 |
18.34 |
7 |
9543 |
买入 |
| 09:43:27 |
18.37 |
33 |
9576 |
买入 |
| 09:43:30 |
18.33 |
157 |
9733 |
卖出 |
| 09:43:33 |
18.34 |
3 |
9736 |
买入 |
| 09:43:36 |
18.34 |
30 |
9766 |
买入 |
| 09:43:39 |
18.33 |
10 |
9776 |
卖出 |
| 09:43:42 |
18.33 |
20 |
9796 |
卖出 |
| 09:43:45 |
18.34 |
20 |
9816 |
买入 |
| 09:43:48 |
18.34 |
299 |
10115 |
买入 |
| 09:43:51 |
18.33 |
28 |
10143 |
卖出 |
| 09:43:54 |
18.34 |
167 |
10310 |
买入 |
| 09:43:57 |
18.38 |
16 |
10326 |
买入 |
| 09:44:03 |
18.38 |
1 |
10327 |
买入 |
| 09:44:09 |
18.38 |
3 |
10330 |
买入 |
| 09:44:12 |
18.38 |
478 |
10808 |
买入 |
| 09:44:15 |
18.38 |
15 |
10823 |
卖出 |
| 09:44:18 |
18.4 |
32 |
10855 |
买入 |
| 09:44:21 |
18.38 |
1 |
10856 |
卖出 |
| 09:44:24 |
18.4 |
5 |
10861 |
买入 |
| 09:44:27 |
18.4 |
14 |
10875 |
买入 |
| 09:44:30 |
18.4 |
29 |
10904 |
买入 |
| 09:44:33 |
18.4 |
10 |
10914 |
买入 |
| 09:44:36 |
18.4 |
1 |
10915 |
买入 |
| 09:44:39 |
18.4 |
4 |
10919 |
买入 |
| 09:44:42 |
18.39 |
2 |
10921 |
卖出 |
| 09:44:45 |
18.38 |
272 |
11193 |
卖出 |
| 09:44:48 |
18.39 |
1 |
11194 |
卖出 |
| 09:45:00 |
18.39 |
56 |
11250 |
卖出 |
| 09:45:03 |
18.38 |
11 |
11261 |
卖出 |
| 09:45:06 |
18.38 |
1 |
11262 |
卖出 |
| 09:45:12 |
18.38 |
56 |
11318 |
卖出 |
| 09:45:18 |
18.38 |
63 |
11381 |
卖出 |
| 09:45:24 |
18.39 |
9 |
11390 |
买入 |
| 09:45:27 |
18.38 |
50 |
11440 |
卖出 |
| 09:45:36 |
18.4 |
8 |
11448 |
买入 |
| 09:45:42 |
18.38 |
3 |
11451 |
卖出 |
| 09:45:48 |
18.44 |
11 |
11462 |
买入 |
| 09:45:51 |
18.38 |
18 |
11480 |
卖出 |
| 09:45:54 |
18.38 |
37 |
11517 |
卖出 |
| 09:45:57 |
18.39 |
18 |
11535 |
买入 |
| 09:46:03 |
18.39 |
3 |
11538 |
卖出 |
| 09:46:06 |
18.39 |
33 |
11571 |
卖出 |
| 09:46:09 |
18.39 |
22 |
11593 |
买入 |
| 09:46:12 |
18.4 |
8 |
11601 |
买入 |
| 09:46:18 |
18.4 |
6 |
11607 |
买入 |
| 09:46:21 |
18.4 |
18 |
11625 |
买入 |
| 09:46:24 |
18.4 |
19 |
11644 |
买入 |