浩云科技[300448]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.79 |
29 |
29 |
集合竞价 |
| 09:15:12 |
5.75 |
56 |
56 |
集合竞价 |
| 09:16:33 |
5.75 |
56 |
56 |
集合竞价 |
| 09:16:42 |
5.61 |
34 |
34 |
集合竞价 |
| 09:17:36 |
5.61 |
34 |
34 |
集合竞价 |
| 09:18:03 |
5.61 |
34 |
34 |
集合竞价 |
| 09:18:30 |
5.61 |
44 |
44 |
集合竞价 |
| 09:20:57 |
5.61 |
53 |
53 |
集合竞价 |
| 09:21:06 |
5.61 |
66 |
66 |
集合竞价 |
| 09:21:15 |
5.61 |
72 |
72 |
集合竞价 |
| 09:21:24 |
5.61 |
74 |
74 |
集合竞价 |
| 09:23:21 |
5.61 |
74 |
74 |
集合竞价 |
| 09:23:57 |
5.61 |
74 |
74 |
集合竞价 |
| 09:24:24 |
5.61 |
74 |
74 |
集合竞价 |
| 09:24:42 |
5.61 |
198 |
198 |
集合竞价 |
| 09:24:51 |
5.61 |
268 |
268 |
集合竞价 |
| 09:25:00 |
5.61 |
348 |
348 |
集合竞价 |
| 09:25:03 |
5.61 |
348 |
696 |
卖出 |
| 09:30:03 |
5.64 |
151 |
847 |
买入 |
| 09:30:06 |
5.64 |
69 |
916 |
买入 |
| 09:30:09 |
5.65 |
317 |
1233 |
买入 |
| 09:30:12 |
5.63 |
27 |
1260 |
卖出 |
| 09:30:15 |
5.65 |
24 |
1284 |
买入 |
| 09:30:18 |
5.65 |
155 |
1439 |
买入 |
| 09:30:21 |
5.64 |
98 |
1537 |
卖出 |
| 09:30:24 |
5.65 |
5 |
1542 |
买入 |
| 09:30:27 |
5.63 |
19 |
1561 |
卖出 |
| 09:30:30 |
5.65 |
21 |
1582 |
买入 |
| 09:30:33 |
5.65 |
70 |
1652 |
买入 |
| 09:30:36 |
5.64 |
4 |
1656 |
卖出 |
| 09:30:39 |
5.64 |
36 |
1692 |
买入 |
| 09:30:42 |
5.64 |
153 |
1845 |
买入 |
| 09:30:45 |
5.65 |
66 |
1911 |
买入 |
| 09:30:48 |
5.63 |
282 |
2193 |
卖出 |
| 09:30:51 |
5.64 |
21 |
2214 |
卖出 |
| 09:31:00 |
5.65 |
209 |
2423 |
买入 |
| 09:31:03 |
5.64 |
305 |
2728 |
卖出 |
| 09:31:06 |
5.64 |
1 |
2729 |
卖出 |
| 09:31:09 |
5.65 |
35 |
2764 |
买入 |
| 09:31:12 |
5.64 |
865 |
3629 |
卖出 |
| 09:31:15 |
5.66 |
25 |
3654 |
买入 |
| 09:31:18 |
5.66 |
43 |
3697 |
买入 |
| 09:31:21 |
5.66 |
79 |
3776 |
买入 |
| 09:31:27 |
5.66 |
96 |
3872 |
卖出 |
| 09:31:30 |
5.66 |
19 |
3891 |
卖出 |
| 09:31:36 |
5.67 |
31 |
3922 |
买入 |
| 09:31:39 |
5.67 |
118 |
4040 |
买入 |
| 09:31:42 |
5.67 |
3 |
4043 |
卖出 |
| 09:31:45 |
5.67 |
24 |
4067 |
卖出 |
| 09:31:48 |
5.68 |
14 |
4081 |
买入 |
| 09:31:51 |
5.67 |
64 |
4145 |
卖出 |
| 09:31:54 |
5.68 |
240 |
4385 |
买入 |
| 09:31:57 |
5.68 |
10 |
4395 |
买入 |
| 09:32:00 |
5.68 |
11 |
4406 |
卖出 |
| 09:32:03 |
5.68 |
287 |
4693 |
卖出 |
| 09:32:06 |
5.68 |
277 |
4970 |
卖出 |
| 09:32:09 |
5.68 |
24 |
4994 |
买入 |
| 09:32:12 |
5.68 |
13 |
5007 |
买入 |
| 09:32:15 |
5.68 |
68 |
5075 |
买入 |
| 09:32:18 |
5.68 |
2 |
5077 |
买入 |
| 09:32:21 |
5.67 |
162 |
5239 |
卖出 |
| 09:32:24 |
5.68 |
2 |
5241 |
买入 |
| 09:32:27 |
5.68 |
121 |
5362 |
买入 |
| 09:32:30 |
5.67 |
13 |
5375 |
卖出 |
| 09:32:33 |
5.67 |
159 |
5534 |
卖出 |
| 09:32:36 |
5.67 |
179 |
5713 |
卖出 |
| 09:32:39 |
5.67 |
58 |
5771 |
卖出 |
| 09:32:42 |
5.67 |
49 |
5820 |
卖出 |
| 09:32:45 |
5.67 |
82 |
5902 |
买入 |
| 09:32:48 |
5.67 |
110 |
6012 |
买入 |
| 09:32:51 |
5.66 |
173 |
6185 |
卖出 |
| 09:32:54 |
5.67 |
2 |
6187 |
买入 |
| 09:32:57 |
5.66 |
151 |
6338 |
卖出 |
| 09:33:00 |
5.66 |
49 |
6387 |
买入 |
| 09:33:03 |
5.67 |
90 |
6477 |
买入 |
| 09:33:06 |
5.67 |
323 |
6800 |
买入 |
| 09:33:09 |
5.67 |
96 |
6896 |
买入 |
| 09:33:12 |
5.67 |
348 |
7244 |
买入 |
| 09:33:15 |
5.67 |
1 |
7245 |
买入 |
| 09:33:18 |
5.67 |
20 |
7265 |
卖出 |
| 09:33:21 |
5.67 |
31 |
7296 |
卖出 |
| 09:33:24 |
5.68 |
20 |
7316 |
买入 |
| 09:33:27 |
5.67 |
141 |
7457 |
卖出 |
| 09:33:30 |
5.67 |
403 |
7860 |
卖出 |
| 09:33:33 |
5.67 |
43 |
7903 |
买入 |
| 09:33:36 |
5.66 |
172 |
8075 |
卖出 |
| 09:33:42 |
5.66 |
14 |
8089 |
买入 |
| 09:33:45 |
5.66 |
42 |
8131 |
买入 |
| 09:33:48 |
5.67 |
117 |
8248 |
买入 |
| 09:33:51 |
5.65 |
247 |
8495 |
卖出 |
| 09:33:54 |
5.66 |
83 |
8578 |
买入 |
| 09:33:57 |
5.66 |
12 |
8590 |
买入 |
| 09:34:00 |
5.66 |
12 |
8602 |
买入 |
| 09:34:06 |
5.66 |
19 |
8621 |
买入 |
| 09:34:09 |
5.66 |
245 |
8866 |
买入 |
| 09:34:12 |
5.66 |
444 |
9310 |
买入 |
| 09:34:15 |
5.67 |
77 |
9387 |
买入 |
| 09:34:18 |
5.67 |
12 |
9399 |
买入 |
| 09:34:21 |
5.67 |
639 |
10038 |
卖出 |
| 09:34:24 |
5.68 |
42 |
10080 |
买入 |
| 09:34:27 |
5.68 |
5 |
10085 |
买入 |
| 09:34:30 |
5.67 |
65 |
10150 |
卖出 |
| 09:34:33 |
5.67 |
29 |
10179 |
卖出 |
| 09:34:36 |
5.67 |
106 |
10285 |
买入 |
| 09:34:39 |
5.67 |
76 |
10361 |
买入 |
| 09:34:42 |
5.67 |
3 |
10364 |
卖出 |
| 09:34:45 |
5.68 |
50 |
10414 |
买入 |
| 09:34:48 |
5.67 |
11 |
10425 |
卖出 |
| 09:34:51 |
5.67 |
151 |
10576 |
买入 |
| 09:34:54 |
5.67 |
4 |
10580 |
买入 |
| 09:34:57 |
5.67 |
95 |
10675 |
买入 |
| 09:35:00 |
5.67 |
65 |
10740 |
买入 |
| 09:35:03 |
5.67 |
4 |
10744 |
卖出 |
| 09:35:06 |
5.67 |
83 |
10827 |
卖出 |
| 09:35:09 |
5.68 |
2 |
10829 |
买入 |
| 09:35:12 |
5.69 |
228 |
11057 |
买入 |
| 09:35:18 |
5.67 |
153 |
11210 |
卖出 |
| 09:35:21 |
5.67 |
2 |
11212 |
卖出 |
| 09:35:24 |
5.69 |
7 |
11219 |
买入 |
| 09:35:27 |
5.69 |
5 |
11224 |
买入 |
| 09:35:30 |
5.69 |
2 |
11226 |
买入 |
| 09:35:39 |
5.68 |
48 |
11274 |
卖出 |
| 09:35:42 |
5.69 |
28 |
11302 |
买入 |
| 09:35:45 |
5.68 |
39 |
11341 |
卖出 |
| 09:35:48 |
5.68 |
10 |
11351 |
买入 |
| 09:35:51 |
5.68 |
7 |
11358 |
买入 |
| 09:35:54 |
5.68 |
2 |
11360 |
买入 |
| 09:35:57 |
5.68 |
38 |
11398 |
买入 |
| 09:36:00 |
5.68 |
20 |
11418 |
买入 |
| 09:36:06 |
5.69 |
230 |
11648 |
买入 |
| 09:36:09 |
5.68 |
4 |
11652 |
卖出 |
| 09:36:15 |
5.69 |
132 |
11784 |
买入 |
| 09:36:18 |
5.69 |
3 |
11787 |
买入 |
| 09:36:21 |
5.68 |
40 |
11827 |
卖出 |
| 09:36:24 |
5.68 |
433 |
12260 |
卖出 |
| 09:36:27 |
5.68 |
162 |
12422 |
买入 |
| 09:36:30 |
5.68 |
45 |
12467 |
买入 |
| 09:36:33 |
5.67 |
3 |
12470 |
卖出 |
| 09:36:36 |
5.68 |
2 |
12472 |
买入 |
| 09:36:39 |
5.68 |
40 |
12512 |
买入 |
| 09:36:42 |
5.68 |
2 |
12514 |
买入 |
| 09:36:45 |
5.7 |
1058 |
13572 |
买入 |
| 09:36:48 |
5.68 |
114 |
13686 |
卖出 |
| 09:36:51 |
5.69 |
2 |
13688 |
买入 |
| 09:36:57 |
5.69 |
2 |
13690 |
买入 |
| 09:37:03 |
5.69 |
15 |
13705 |
买入 |
| 09:37:06 |
5.69 |
2 |
13707 |
卖出 |
| 09:37:12 |
5.7 |
30 |
13737 |
买入 |
| 09:37:15 |
5.7 |
68 |
13805 |
买入 |
| 09:37:18 |
5.69 |
72 |
13877 |
卖出 |
| 09:37:21 |
5.69 |
224 |
14101 |
买入 |
| 09:37:24 |
5.69 |
14 |
14115 |
买入 |
| 09:37:27 |
5.7 |
58 |
14173 |
买入 |
| 09:37:30 |
5.68 |
38 |
14211 |
卖出 |
| 09:37:33 |
5.69 |
47 |
14258 |
买入 |
| 09:37:36 |
5.7 |
27 |
14285 |
买入 |
| 09:37:39 |
5.7 |
10 |
14295 |
买入 |
| 09:37:45 |
5.69 |
32 |
14327 |
卖出 |
| 09:37:48 |
5.69 |
112 |
14439 |
卖出 |
| 09:37:51 |
5.7 |
67 |
14506 |
买入 |
| 09:37:54 |
5.69 |
20 |
14526 |
卖出 |
| 09:38:00 |
5.69 |
225 |
14751 |
卖出 |
| 09:38:03 |
5.69 |
10 |
14761 |
买入 |
| 09:38:12 |
5.68 |
164 |
14925 |
卖出 |
| 09:38:15 |
5.69 |
238 |
15163 |
买入 |
| 09:38:21 |
5.69 |
30 |
15193 |
买入 |
| 09:38:24 |
5.69 |
56 |
15249 |
买入 |
| 09:38:27 |
5.69 |
13 |
15262 |
买入 |
| 09:38:30 |
5.68 |
1 |
15263 |
卖出 |
| 09:38:33 |
5.69 |
121 |
15384 |
买入 |
| 09:38:36 |
5.68 |
45 |
15429 |
卖出 |
| 09:38:39 |
5.68 |
19 |
15448 |
卖出 |
| 09:38:45 |
5.68 |
82 |
15530 |
买入 |
| 09:38:48 |
5.68 |
60 |
15590 |
买入 |
| 09:38:57 |
5.68 |
115 |
15705 |
买入 |
| 09:39:00 |
5.68 |
60 |
15765 |
买入 |
| 09:39:03 |
5.67 |
58 |
15823 |
卖出 |
| 09:39:06 |
5.67 |
323 |
16146 |
卖出 |
| 09:39:09 |
5.67 |
228 |
16374 |
买入 |
| 09:39:12 |
5.67 |
1 |
16375 |
卖出 |
| 09:39:15 |
5.68 |
242 |
16617 |
买入 |
| 09:39:18 |
5.68 |
1 |
16618 |
卖出 |
| 09:39:21 |
5.68 |
499 |
17117 |
卖出 |
| 09:39:27 |
5.69 |
1 |
17118 |
买入 |
| 09:39:30 |
5.68 |
30 |
17148 |
卖出 |
| 09:39:33 |
5.68 |
128 |
17276 |
卖出 |
| 09:39:36 |
5.69 |
22 |
17298 |
买入 |
| 09:39:39 |
5.69 |
28 |
17326 |
买入 |
| 09:39:42 |
5.69 |
13 |
17339 |
买入 |
| 09:39:45 |
5.68 |
183 |
17522 |
卖出 |
| 09:39:48 |
5.69 |
6 |
17528 |
买入 |
| 09:39:51 |
5.69 |
73 |
17601 |
买入 |
| 09:39:54 |
5.69 |
20 |
17621 |
买入 |
| 09:39:57 |
5.69 |
25 |
17646 |
买入 |
| 09:40:00 |
5.69 |
68 |
17714 |
买入 |
| 09:40:03 |
5.7 |
48 |
17762 |
买入 |
| 09:40:06 |
5.7 |
49 |
17811 |
买入 |
| 09:40:09 |
5.69 |
100 |
17911 |
卖出 |
| 09:40:12 |
5.69 |
18 |
17929 |
买入 |
| 09:40:18 |
5.68 |
113 |
18042 |
卖出 |
| 09:40:21 |
5.69 |
53 |
18095 |
买入 |
| 09:40:30 |
5.69 |
80 |
18175 |
买入 |
| 09:40:36 |
5.69 |
24 |
18199 |
买入 |
| 09:40:39 |
5.68 |
50 |
18249 |
卖出 |
| 09:40:42 |
5.68 |
125 |
18374 |
卖出 |
| 09:40:48 |
5.69 |
5 |
18379 |
买入 |
| 09:40:51 |
5.69 |
50 |
18429 |
买入 |
| 09:40:57 |
5.68 |
75 |
18504 |
卖出 |
| 09:41:00 |
5.69 |
293 |
18797 |
买入 |
| 09:41:03 |
5.69 |
11 |
18808 |
卖出 |
| 09:41:06 |
5.69 |
35 |
18843 |
卖出 |
| 09:41:09 |
5.69 |
161 |
19004 |
卖出 |
| 09:41:15 |
5.68 |
66 |
19070 |
卖出 |
| 09:41:18 |
5.67 |
238 |
19308 |
卖出 |
| 09:41:21 |
5.68 |
10 |
19318 |
买入 |
| 09:41:24 |
5.68 |
12 |
19330 |
买入 |
| 09:41:27 |
5.68 |
49 |
19379 |
买入 |
| 09:41:30 |
5.68 |
88 |
19467 |
买入 |
| 09:41:33 |
5.68 |
3 |
19470 |
买入 |
| 09:41:36 |
5.68 |
102 |
19572 |
卖出 |
| 09:41:39 |
5.68 |
4 |
19576 |
买入 |
| 09:41:42 |
5.68 |
5 |
19581 |
买入 |
| 09:41:45 |
5.67 |
30 |
19611 |
卖出 |
| 09:41:48 |
5.68 |
15 |
19626 |
买入 |
| 09:41:51 |
5.68 |
37 |
19663 |
买入 |
| 09:41:57 |
5.68 |
5 |
19668 |
买入 |
| 09:42:00 |
5.68 |
20 |
19688 |
买入 |
| 09:42:06 |
5.67 |
11 |
19699 |
卖出 |
| 09:42:09 |
5.68 |
3 |
19702 |
买入 |
| 09:42:12 |
5.68 |
13 |
19715 |
买入 |
| 09:42:15 |
5.67 |
58 |
19773 |
卖出 |
| 09:42:24 |
5.67 |
20 |
19793 |
卖出 |
| 09:42:27 |
5.68 |
136 |
19929 |
买入 |
| 09:42:33 |
5.68 |
2 |
19931 |
卖出 |
| 09:42:36 |
5.68 |
20 |
19951 |
卖出 |
| 09:42:39 |
5.68 |
111 |
20062 |
卖出 |
| 09:42:45 |
5.69 |
1 |
20063 |
买入 |
| 09:42:54 |
5.68 |
1 |
20064 |
卖出 |
| 09:42:57 |
5.68 |
14 |
20078 |
卖出 |
| 09:43:09 |
5.68 |
1 |
20079 |
卖出 |
| 09:43:12 |
5.68 |
6 |
20085 |
卖出 |
| 09:43:15 |
5.68 |
29 |
20114 |
卖出 |
| 09:43:21 |
5.68 |
31 |
20145 |
卖出 |
| 09:43:30 |
5.68 |
112 |
20257 |
卖出 |
| 09:43:33 |
5.69 |
48 |
20305 |
买入 |
| 09:43:36 |
5.69 |
38 |
20343 |
买入 |
| 09:43:39 |
5.69 |
8 |
20351 |
买入 |
| 09:43:42 |
5.69 |
3 |
20354 |
买入 |
| 09:43:48 |
5.68 |
10 |
20364 |
卖出 |
| 09:43:51 |
5.69 |
2 |
20366 |
买入 |
| 09:43:54 |
5.68 |
96 |
20462 |
卖出 |
| 09:43:57 |
5.69 |
105 |
20567 |
买入 |
| 09:44:00 |
5.68 |
204 |
20771 |
卖出 |
| 09:44:03 |
5.69 |
77 |
20848 |
买入 |
| 09:44:06 |
5.69 |
126 |
20974 |
买入 |
| 09:44:09 |
5.69 |
2 |
20976 |
买入 |
| 09:44:15 |
5.69 |
16 |
20992 |
买入 |
| 09:44:18 |
5.69 |
4 |
20996 |
买入 |
| 09:44:27 |
5.69 |
2 |
20998 |
买入 |
| 09:44:30 |
5.69 |
50 |
21048 |
买入 |
| 09:44:33 |
5.68 |
1 |
21049 |
卖出 |
| 09:44:36 |
5.69 |
42 |
21091 |
买入 |
| 09:44:39 |
5.69 |
43 |
21134 |
买入 |
| 09:44:45 |
5.69 |
2 |
21136 |
买入 |
| 09:44:48 |
5.69 |
75 |
21211 |
买入 |
| 09:44:54 |
5.68 |
5 |
21216 |
卖出 |
| 09:44:57 |
5.69 |
2 |
21218 |
买入 |
| 09:45:00 |
5.69 |
6 |
21224 |
买入 |
| 09:45:03 |
5.69 |
2 |
21226 |
买入 |
| 09:45:09 |
5.69 |
20 |
21246 |
买入 |
| 09:45:15 |
5.69 |
1065 |
22311 |
买入 |
| 09:45:18 |
5.7 |
7 |
22318 |
买入 |
| 09:45:21 |
5.69 |
52 |
22370 |
卖出 |
| 09:45:24 |
5.7 |
33 |
22403 |
买入 |
| 09:45:27 |
5.7 |
523 |
22926 |
买入 |
| 09:45:30 |
5.7 |
1 |
22927 |
卖出 |
| 09:45:33 |
5.71 |
2 |
22929 |
买入 |
| 09:45:39 |
5.71 |
67 |
22996 |
买入 |
| 09:45:42 |
5.71 |
5 |
23001 |
卖出 |
| 09:45:51 |
5.71 |
180 |
23181 |
卖出 |
| 09:45:54 |
5.71 |
27 |
23208 |
买入 |
| 09:45:57 |
5.71 |
64 |
23272 |
买入 |
| 09:46:00 |
5.71 |
28 |
23300 |
买入 |
| 09:46:03 |
5.7 |
151 |
23451 |
卖出 |
| 09:46:06 |
5.71 |
10 |
23461 |
买入 |
| 09:46:12 |
5.72 |
13 |
23474 |
买入 |
| 09:46:15 |
5.71 |
43 |
23517 |
卖出 |
| 09:46:18 |
5.72 |
57 |
23574 |
买入 |
| 09:46:24 |
5.73 |
96 |
23670 |
买入 |
| 09:46:30 |
5.72 |
111 |
23781 |
卖出 |
| 09:46:33 |
5.73 |
6 |
23787 |
买入 |
| 09:46:39 |
5.72 |
35 |
23822 |
卖出 |
| 09:46:42 |
5.72 |
6 |
23828 |
买入 |
| 09:46:45 |
5.71 |
655 |
24483 |
卖出 |
| 09:46:48 |
5.72 |
4 |
24487 |
买入 |
| 09:46:54 |
5.71 |
211 |
24698 |
卖出 |
| 09:47:00 |
5.71 |
11 |
24709 |
买入 |
| 09:47:03 |
5.71 |
6 |
24715 |
买入 |
| 09:47:06 |
5.7 |
396 |
25111 |
卖出 |
| 09:47:09 |
5.71 |
30 |
25141 |
买入 |