华图山鼎[300492]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
50.95 |
4 |
4 |
集合竞价 |
09:22:00 |
50.95 |
4 |
4 |
集合竞价 |
09:22:54 |
50.95 |
4 |
4 |
集合竞价 |
09:24:24 |
50.87 |
5 |
5 |
集合竞价 |
09:24:42 |
50.95 |
11 |
11 |
集合竞价 |
09:25:00 |
50.9 |
11 |
11 |
集合竞价 |
09:25:03 |
50.87 |
15 |
26 |
卖出 |
09:30:03 |
50.87 |
28 |
54 |
卖出 |
09:30:06 |
50.8 |
4 |
58 |
卖出 |
09:30:24 |
50.72 |
3 |
61 |
卖出 |
09:30:27 |
50.72 |
3 |
64 |
卖出 |
09:30:30 |
50.76 |
4 |
68 |
买入 |
09:30:33 |
50.95 |
9 |
77 |
买入 |
09:30:36 |
50.87 |
3 |
80 |
卖出 |
09:30:39 |
50.95 |
11 |
91 |
买入 |
09:30:42 |
50.95 |
9 |
100 |
买入 |
09:30:48 |
50.9 |
2 |
102 |
卖出 |
09:31:03 |
50.89 |
1 |
103 |
买入 |
09:31:06 |
50.83 |
1 |
104 |
买入 |
09:31:24 |
50.9 |
7 |
111 |
买入 |
09:31:42 |
50.9 |
2 |
113 |
买入 |
09:31:45 |
50.9 |
5 |
118 |
买入 |
09:31:51 |
50.95 |
24 |
142 |
买入 |
09:31:57 |
51 |
31 |
173 |
买入 |
09:32:03 |
50.95 |
3 |
176 |
卖出 |
09:32:06 |
50.95 |
1 |
177 |
买入 |
09:32:12 |
51.19 |
3 |
180 |
买入 |
09:32:15 |
51.04 |
4 |
184 |
卖出 |
09:32:18 |
51.05 |
2 |
186 |
买入 |
09:32:27 |
51.2 |
13 |
199 |
买入 |
09:32:33 |
51.2 |
3 |
202 |
买入 |
09:32:36 |
51.2 |
1 |
203 |
买入 |
09:32:42 |
51.21 |
2 |
205 |
卖出 |
09:32:45 |
51.19 |
7 |
212 |
卖出 |
09:32:48 |
51.21 |
10 |
222 |
买入 |
09:32:57 |
51.2 |
4 |
226 |
买入 |
09:33:03 |
51.25 |
7 |
233 |
买入 |
09:33:06 |
51.2 |
1 |
234 |
买入 |
09:33:12 |
51.2 |
2 |
236 |
买入 |
09:33:18 |
51.2 |
13 |
249 |
卖出 |
09:33:21 |
50.87 |
6 |
255 |
卖出 |
09:33:24 |
51.18 |
1 |
256 |
买入 |
09:33:30 |
51.12 |
1 |
257 |
卖出 |
09:33:39 |
51.26 |
45 |
302 |
买入 |
09:33:45 |
50.82 |
66 |
368 |
卖出 |
09:34:09 |
51.26 |
5 |
373 |
买入 |
09:34:12 |
51.2 |
2 |
375 |
卖出 |
09:34:21 |
51.25 |
4 |
379 |
买入 |
09:34:24 |
51.25 |
3 |
382 |
买入 |
09:34:45 |
51.24 |
9 |
391 |
买入 |
09:34:51 |
51.1 |
10 |
401 |
卖出 |
09:35:03 |
51.09 |
2 |
403 |
卖出 |
09:35:48 |
50.87 |
21 |
424 |
卖出 |
09:36:33 |
51.09 |
19 |
443 |
买入 |
09:37:42 |
51.08 |
7 |
450 |
买入 |
09:37:57 |
51.08 |
10 |
460 |
买入 |
09:38:03 |
51.08 |
1 |
461 |
买入 |
09:38:21 |
51.08 |
3 |
464 |
买入 |
09:38:54 |
50.84 |
34 |
498 |
卖出 |
09:39:00 |
50.79 |
2 |
500 |
卖出 |
09:39:12 |
50.72 |
1 |
501 |
卖出 |
09:39:27 |
50.87 |
1 |
502 |
买入 |
09:40:21 |
50.6 |
3 |
505 |
卖出 |
09:40:45 |
50.6 |
4 |
509 |
卖出 |
09:40:48 |
50.74 |
2 |
511 |
买入 |
09:41:36 |
50.72 |
1 |
512 |
买入 |
09:41:48 |
50.72 |
1 |
513 |
买入 |
09:42:09 |
50.48 |
4 |
517 |
卖出 |
09:42:12 |
50.47 |
1 |
518 |
卖出 |
09:43:03 |
50.48 |
5 |
523 |
卖出 |
09:43:27 |
50.47 |
10 |
533 |
卖出 |
09:44:15 |
50.44 |
1 |
534 |
卖出 |
09:44:21 |
50.4 |
8 |
542 |
卖出 |
09:44:24 |
50.44 |
1 |
543 |
买入 |
09:44:27 |
50.44 |
4 |
547 |
买入 |
09:44:30 |
50.44 |
1 |
548 |
买入 |
09:44:57 |
50.44 |
2 |
550 |
买入 |
09:45:12 |
50.59 |
2 |
552 |
买入 |
09:46:03 |
50.47 |
1 |
553 |
卖出 |
09:46:12 |
50.47 |
2 |
555 |
卖出 |
09:46:15 |
50.44 |
13 |
568 |
卖出 |
09:47:48 |
50.46 |
11 |
579 |
卖出 |
09:47:54 |
50.47 |
1 |
580 |
卖出 |
09:48:00 |
50.47 |
1 |
581 |
卖出 |
09:48:03 |
50.6 |
4 |
585 |
买入 |
09:48:24 |
50.61 |
2 |
587 |
买入 |
09:48:36 |
50.61 |
10 |
597 |
买入 |
09:48:42 |
50.6 |
1 |
598 |
买入 |
09:48:48 |
50.6 |
1 |
599 |
买入 |
09:48:54 |
50.6 |
1 |
600 |
卖出 |
09:49:00 |
50.67 |
3 |
603 |
买入 |
09:49:12 |
50.67 |
1 |
604 |
买入 |
09:49:18 |
50.68 |
4 |
608 |
买入 |
09:49:36 |
50.7 |
1 |
609 |
买入 |
09:50:18 |
50.68 |
1 |
610 |
买入 |
09:50:27 |
50.46 |
3 |
613 |
卖出 |
09:50:42 |
50.47 |
6 |
619 |
买入 |
09:50:48 |
50.49 |
3 |
622 |
卖出 |
09:50:51 |
50.48 |
9 |
631 |
卖出 |
09:52:33 |
50.5 |
3 |
634 |
买入 |
09:53:54 |
50.52 |
5 |
639 |
卖出 |
09:54:03 |
50.53 |
2 |
641 |
卖出 |
09:54:39 |
50.6 |
2 |
643 |
卖出 |
09:54:45 |
50.6 |
4 |
647 |
卖出 |
09:54:48 |
50.6 |
2 |
649 |
卖出 |
09:54:51 |
50.53 |
4 |
653 |
卖出 |
09:55:27 |
50.53 |
5 |
658 |
卖出 |
09:56:12 |
50.53 |
7 |
665 |
卖出 |
09:56:57 |
50.44 |
17 |
682 |
卖出 |
09:57:18 |
50.44 |
1 |
683 |
卖出 |
09:57:21 |
50.44 |
1 |
684 |
卖出 |
09:57:24 |
50.4 |
5 |
689 |
卖出 |
09:57:33 |
50.36 |
2 |
691 |
卖出 |
09:57:36 |
50.36 |
1 |
692 |
卖出 |
09:57:45 |
50.36 |
1 |
693 |
卖出 |
09:57:51 |
50.34 |
1 |
694 |
卖出 |
09:57:57 |
50.36 |
1 |
695 |
买入 |
09:58:00 |
50.29 |
6 |
701 |
卖出 |
09:58:06 |
50.26 |
76 |
777 |
卖出 |
09:58:30 |
50.32 |
3 |
780 |
买入 |
09:58:51 |
50.6 |
2 |
782 |
买入 |
09:59:36 |
50.44 |
26 |
808 |
卖出 |
09:59:57 |
50.6 |
2 |
810 |
买入 |
10:00:18 |
50.6 |
1 |
811 |
买入 |
10:01:03 |
50.52 |
1 |
812 |
卖出 |
10:01:21 |
50.52 |
2 |
814 |
买入 |
10:01:27 |
50.54 |
1 |
815 |
卖出 |
10:01:33 |
50.6 |
2 |
817 |
买入 |
10:01:42 |
50.52 |
4 |
821 |
卖出 |
10:01:48 |
50.48 |
4 |
825 |
卖出 |
10:02:27 |
50.45 |
33 |
858 |
卖出 |
10:02:30 |
50.45 |
17 |
875 |
买入 |
10:02:33 |
50.45 |
6 |
881 |
买入 |
10:03:18 |
50.41 |
2 |
883 |
卖出 |
10:03:21 |
50.36 |
2 |
885 |
卖出 |
10:03:24 |
50.41 |
2 |
887 |
买入 |
10:04:24 |
50.34 |
23 |
910 |
卖出 |
10:04:30 |
50.33 |
7 |
917 |
卖出 |
10:05:48 |
50.61 |
1 |
918 |
买入 |
10:06:24 |
50.6 |
9 |
927 |
买入 |
10:07:27 |
50.33 |
5 |
932 |
卖出 |
10:08:06 |
50.36 |
3 |
935 |
卖出 |
10:08:27 |
50.36 |
5 |
940 |
卖出 |
10:09:06 |
50.34 |
5 |
945 |
卖出 |
10:09:12 |
50.59 |
2 |
947 |
买入 |
10:09:15 |
50.57 |
1 |
948 |
买入 |
10:10:15 |
50.48 |
1 |
949 |
卖出 |
10:10:21 |
50.48 |
2 |
951 |
买入 |
10:10:24 |
50.48 |
2 |
953 |
买入 |
10:10:30 |
50.45 |
1 |
954 |
卖出 |
10:11:09 |
50.46 |
7 |
961 |
买入 |
10:11:15 |
50.46 |
3 |
964 |
买入 |
10:11:48 |
50.45 |
4 |
968 |
卖出 |
10:12:00 |
50.45 |
2 |
970 |
买入 |
10:12:42 |
50.45 |
3 |
973 |
买入 |
10:16:00 |
50.53 |
6 |
979 |
买入 |
10:16:39 |
50.5 |
3 |
982 |
卖出 |
10:19:00 |
50.57 |
1 |
983 |
买入 |
10:19:21 |
50.57 |
1 |
984 |
买入 |
10:19:27 |
50.57 |
1 |
985 |
买入 |
10:19:30 |
50.57 |
6 |
991 |
买入 |
10:19:45 |
50.57 |
2 |
993 |
买入 |
10:19:51 |
50.57 |
12 |
1005 |
买入 |
10:19:54 |
50.57 |
19 |
1024 |
买入 |
10:19:57 |
50.61 |
4 |
1028 |
买入 |
10:20:06 |
50.56 |
1 |
1029 |
买入 |
10:20:09 |
50.56 |
4 |
1033 |
买入 |
10:21:15 |
50.57 |
2 |
1035 |
卖出 |
10:23:15 |
50.57 |
5 |
1040 |
卖出 |
10:23:54 |
50.48 |
8 |
1048 |
卖出 |
10:26:57 |
50.4 |
4 |
1052 |
卖出 |
10:27:39 |
50.4 |
4 |
1056 |
买入 |
10:27:42 |
50.4 |
2 |
1058 |
买入 |
10:30:27 |
50.48 |
1 |
1059 |
买入 |
10:31:36 |
50.41 |
1 |
1060 |
卖出 |
10:31:45 |
50.4 |
5 |
1065 |
卖出 |
10:33:27 |
50.47 |
7 |
1072 |
买入 |
10:33:33 |
50.48 |
17 |
1089 |
买入 |
10:33:36 |
50.47 |
27 |
1116 |
卖出 |
10:33:48 |
50.48 |
10 |
1126 |
买入 |
10:34:06 |
50.47 |
5 |
1131 |
卖出 |
10:34:24 |
50.47 |
3 |
1134 |
卖出 |
10:34:48 |
50.4 |
1 |
1135 |
卖出 |
10:36:21 |
50.46 |
2 |
1137 |
买入 |
10:38:09 |
50.46 |
5 |
1142 |
买入 |
10:39:09 |
50.34 |
34 |
1176 |
卖出 |
10:39:24 |
50.46 |
1 |
1177 |
买入 |
10:40:24 |
50.33 |
11 |
1188 |
卖出 |
10:40:30 |
50.33 |
1 |
1189 |
买入 |
10:40:33 |
50.33 |
2 |
1191 |
卖出 |
10:41:27 |
50.33 |
6 |
1197 |
卖出 |
10:41:42 |
50.33 |
2 |
1199 |
卖出 |
10:43:18 |
50.44 |
5 |
1204 |
买入 |
10:43:24 |
50.44 |
5 |
1209 |
卖出 |
10:44:30 |
50.47 |
4 |
1213 |
买入 |
10:44:54 |
50.47 |
5 |
1218 |
买入 |
10:46:00 |
50.47 |
1 |
1219 |
买入 |
10:46:48 |
50.47 |
1 |
1220 |
买入 |
10:47:33 |
50.47 |
5 |
1225 |
买入 |
10:48:42 |
50.48 |
45 |
1270 |
买入 |
10:48:57 |
50.32 |
20 |
1290 |
卖出 |
10:51:45 |
50.39 |
10 |
1300 |
卖出 |
10:52:24 |
50.32 |
2 |
1302 |
卖出 |
10:54:06 |
50.46 |
1 |
1303 |
买入 |
10:55:42 |
50.46 |
1 |
1304 |
买入 |
10:55:54 |
50.32 |
10 |
1314 |
卖出 |
10:57:51 |
50.45 |
4 |
1318 |
买入 |
10:57:54 |
50.45 |
4 |
1322 |
卖出 |
10:58:45 |
50.35 |
1 |
1323 |
卖出 |
10:59:30 |
50.45 |
1 |
1324 |
买入 |
10:59:57 |
50.45 |
1 |
1325 |
买入 |
11:00:57 |
50.45 |
1 |
1326 |
买入 |
11:01:57 |
50.35 |
1 |
1327 |
卖出 |
11:02:54 |
50.45 |
2 |
1329 |
买入 |
11:04:09 |
50.45 |
4 |
1333 |
买入 |
11:04:15 |
50.46 |
5 |
1338 |
买入 |
11:04:18 |
50.46 |
1 |
1339 |
买入 |
11:04:27 |
50.46 |
1 |
1340 |
买入 |
11:04:33 |
50.46 |
1 |
1341 |
买入 |
11:04:36 |
50.47 |
11 |
1352 |
买入 |
11:04:51 |
50.48 |
14 |
1366 |
买入 |
11:05:00 |
50.48 |
6 |
1372 |
买入 |
11:05:09 |
50.57 |
118 |
1490 |
买入 |
11:05:51 |
50.5 |
1 |
1491 |
卖出 |
11:06:12 |
50.68 |
5 |
1496 |
买入 |
11:06:24 |
50.68 |
9 |
1505 |
买入 |
11:06:54 |
50.68 |
3 |
1508 |
买入 |
11:07:00 |
50.7 |
4 |
1512 |
买入 |
11:07:06 |
50.68 |
1 |
1513 |
卖出 |
11:11:24 |
50.7 |
1 |
1514 |
买入 |
11:14:30 |
50.51 |
1 |
1515 |
卖出 |
11:14:33 |
50.7 |
1 |
1516 |
买入 |
11:15:12 |
50.7 |
1 |
1517 |
买入 |
11:15:18 |
50.7 |
1 |
1518 |
买入 |
11:16:33 |
50.7 |
10 |
1528 |
买入 |
11:17:09 |
50.7 |
2 |
1530 |
买入 |
11:19:06 |
50.7 |
1 |
1531 |
买入 |
11:19:48 |
50.8 |
1 |
1532 |
买入 |
11:20:03 |
50.8 |
1 |
1533 |
买入 |
11:20:06 |
50.89 |
9 |
1542 |
买入 |
11:20:15 |
50.89 |
18 |
1560 |
买入 |
11:22:48 |
50.87 |
1 |
1561 |
买入 |
11:23:03 |
50.88 |
2 |
1563 |
买入 |
11:25:24 |
50.93 |
1 |
1564 |
买入 |
11:25:42 |
50.93 |
1 |
1565 |
买入 |
11:25:57 |
50.93 |
1 |
1566 |
买入 |
11:27:18 |
50.93 |
17 |
1583 |
买入 |
11:27:24 |
50.93 |
3 |
1586 |
卖出 |
11:28:03 |
51 |
1 |
1587 |
买入 |
11:28:09 |
51 |
1 |
1588 |
买入 |
11:28:24 |
51 |
1 |
1589 |
买入 |
11:28:51 |
51 |
8 |
1597 |
买入 |
11:29:15 |
51 |
1 |
1598 |
买入 |
11:29:27 |
50.86 |
1 |
1599 |
卖出 |
11:29:33 |
51.15 |
71 |
1670 |
买入 |
13:00:03 |
50.93 |
8 |
1678 |
卖出 |
13:01:39 |
50.93 |
10 |
1688 |
卖出 |
13:02:21 |
50.92 |
5 |
1693 |
卖出 |
13:02:27 |
50.9 |
3 |
1696 |
卖出 |
13:02:51 |
50.89 |
4 |
1700 |
买入 |
13:07:18 |
50.85 |
2 |
1702 |
买入 |
13:08:00 |
50.83 |
3 |
1705 |
买入 |
13:08:18 |
50.84 |
2 |
1707 |
买入 |
13:08:21 |
50.85 |
1 |
1708 |
买入 |
13:08:24 |
50.83 |
2 |
1710 |
卖出 |
13:08:42 |
50.85 |
4 |
1714 |
买入 |
13:08:45 |
50.89 |
5 |
1719 |
买入 |
13:09:12 |
50.88 |
3 |
1722 |
买入 |
13:09:24 |
50.75 |
1 |
1723 |
卖出 |
13:10:27 |
50.75 |
1 |
1724 |
卖出 |
13:10:57 |
50.75 |
1 |
1725 |
卖出 |
13:11:24 |
50.87 |
1 |
1726 |
买入 |
13:12:45 |
50.9 |
17 |
1743 |
买入 |
13:12:54 |
51 |
1 |
1744 |
买入 |
13:13:00 |
50.89 |
1 |
1745 |
卖出 |
13:13:12 |
50.88 |
10 |
1755 |
卖出 |
13:13:27 |
50.83 |
1 |
1756 |
买入 |
13:13:51 |
50.83 |
1 |
1757 |
买入 |
13:15:21 |
50.77 |
10 |
1767 |
卖出 |
13:15:27 |
50.77 |
1 |
1768 |
卖出 |
13:15:39 |
50.77 |
1 |
1769 |
卖出 |
13:15:45 |
50.87 |
10 |
1779 |
买入 |
13:15:51 |
50.77 |
1 |
1780 |
卖出 |
13:15:57 |
50.86 |
2 |
1782 |
买入 |
13:16:03 |
50.86 |
3 |
1785 |
卖出 |
13:16:45 |
50.88 |
23 |
1808 |
买入 |
13:17:15 |
50.88 |
46 |
1854 |
买入 |
13:17:21 |
50.94 |
54 |
1908 |
买入 |
13:17:48 |
51 |
15 |
1923 |
买入 |
13:17:51 |
51 |
2 |
1925 |
买入 |
13:19:15 |
51.13 |
8 |
1933 |
买入 |
13:19:18 |
51.13 |
1 |
1934 |
买入 |
13:20:15 |
51.07 |
1 |
1935 |
卖出 |
13:20:27 |
51.03 |
1 |
1936 |
卖出 |
13:20:39 |
51.07 |
1 |
1937 |
买入 |
13:21:15 |
51.03 |
1 |
1938 |
卖出 |
13:21:36 |
51.05 |
13 |
1951 |
买入 |
13:22:09 |
51 |
1 |
1952 |
卖出 |
13:22:12 |
51 |
3 |
1955 |
卖出 |
13:22:33 |
51 |
5 |
1960 |
卖出 |