川金诺[300505]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.58 |
80 |
80 |
集合竞价 |
| 09:15:12 |
16.58 |
196 |
196 |
集合竞价 |
| 09:15:21 |
16.58 |
202 |
202 |
集合竞价 |
| 09:16:06 |
16.58 |
203 |
203 |
集合竞价 |
| 09:16:24 |
14.04 |
305 |
305 |
集合竞价 |
| 09:16:51 |
14.04 |
310 |
310 |
集合竞价 |
| 09:17:00 |
14.04 |
334 |
334 |
集合竞价 |
| 09:17:09 |
14.04 |
338 |
338 |
集合竞价 |
| 09:17:18 |
16.58 |
203 |
203 |
集合竞价 |
| 09:17:27 |
16.58 |
203 |
203 |
集合竞价 |
| 09:18:03 |
16.58 |
208 |
208 |
集合竞价 |
| 09:18:12 |
16.58 |
228 |
228 |
集合竞价 |
| 09:18:21 |
17.16 |
112 |
112 |
集合竞价 |
| 09:18:30 |
17.6 |
20 |
20 |
集合竞价 |
| 09:19:06 |
17.61 |
15 |
15 |
集合竞价 |
| 09:19:24 |
17.61 |
14 |
14 |
集合竞价 |
| 09:20:21 |
17.61 |
14 |
14 |
集合竞价 |
| 09:23:12 |
17.61 |
16 |
16 |
集合竞价 |
| 09:23:30 |
17.61 |
16 |
16 |
集合竞价 |
| 09:23:39 |
17.61 |
16 |
16 |
集合竞价 |
| 09:23:57 |
17.61 |
17 |
17 |
集合竞价 |
| 09:24:24 |
17.61 |
24 |
24 |
集合竞价 |
| 09:24:33 |
17.61 |
26 |
26 |
集合竞价 |
| 09:24:42 |
17.61 |
38 |
38 |
集合竞价 |
| 09:25:00 |
17.61 |
39 |
39 |
集合竞价 |
| 09:25:03 |
17.61 |
79 |
118 |
卖出 |
| 09:30:03 |
17.64 |
20 |
138 |
买入 |
| 09:30:06 |
17.64 |
14 |
152 |
卖出 |
| 09:30:09 |
17.67 |
8 |
160 |
买入 |
| 09:30:12 |
17.67 |
63 |
223 |
买入 |
| 09:30:18 |
17.65 |
20 |
243 |
卖出 |
| 09:30:21 |
17.66 |
7 |
250 |
买入 |
| 09:30:24 |
17.66 |
3 |
253 |
买入 |
| 09:30:27 |
17.62 |
8 |
261 |
卖出 |
| 09:30:30 |
17.64 |
2 |
263 |
买入 |
| 09:30:33 |
17.65 |
4 |
267 |
买入 |
| 09:30:36 |
17.65 |
18 |
285 |
卖出 |
| 09:30:39 |
17.68 |
17 |
302 |
买入 |
| 09:30:42 |
17.68 |
25 |
327 |
卖出 |
| 09:30:48 |
17.72 |
8 |
335 |
买入 |
| 09:30:51 |
17.69 |
27 |
362 |
卖出 |
| 09:30:54 |
17.72 |
4 |
366 |
买入 |
| 09:30:57 |
17.72 |
5 |
371 |
买入 |
| 09:31:00 |
17.68 |
56 |
427 |
卖出 |
| 09:31:03 |
17.71 |
20 |
447 |
买入 |
| 09:31:06 |
17.71 |
1 |
448 |
买入 |
| 09:31:09 |
17.71 |
3 |
451 |
买入 |
| 09:31:12 |
17.7 |
1 |
452 |
卖出 |
| 09:31:18 |
17.71 |
5 |
457 |
买入 |
| 09:31:21 |
17.72 |
18 |
475 |
买入 |
| 09:31:24 |
17.71 |
3 |
478 |
卖出 |
| 09:31:27 |
17.72 |
35 |
513 |
买入 |
| 09:31:30 |
17.72 |
6 |
519 |
买入 |
| 09:31:33 |
17.71 |
8 |
527 |
卖出 |
| 09:31:36 |
17.72 |
53 |
580 |
买入 |
| 09:31:39 |
17.71 |
2 |
582 |
卖出 |
| 09:31:42 |
17.7 |
22 |
604 |
卖出 |
| 09:31:45 |
17.72 |
8 |
612 |
买入 |
| 09:31:48 |
17.7 |
3 |
615 |
卖出 |
| 09:31:51 |
17.7 |
4 |
619 |
卖出 |
| 09:31:54 |
17.68 |
20 |
639 |
卖出 |
| 09:31:57 |
17.72 |
52 |
691 |
买入 |
| 09:32:00 |
17.72 |
8 |
699 |
买入 |
| 09:32:03 |
17.71 |
124 |
823 |
卖出 |
| 09:32:06 |
17.71 |
77 |
900 |
卖出 |
| 09:32:12 |
17.74 |
2 |
902 |
卖出 |
| 09:32:15 |
17.74 |
57 |
959 |
买入 |
| 09:32:18 |
17.75 |
12 |
971 |
买入 |
| 09:32:21 |
17.75 |
12 |
983 |
买入 |
| 09:32:24 |
17.74 |
16 |
999 |
卖出 |
| 09:32:30 |
17.75 |
3 |
1002 |
买入 |
| 09:32:33 |
17.75 |
2 |
1004 |
买入 |
| 09:32:36 |
17.74 |
14 |
1018 |
卖出 |
| 09:32:39 |
17.75 |
19 |
1037 |
买入 |
| 09:32:42 |
17.75 |
8 |
1045 |
买入 |
| 09:32:45 |
17.75 |
34 |
1079 |
卖出 |
| 09:32:48 |
17.76 |
23 |
1102 |
买入 |
| 09:32:51 |
17.76 |
53 |
1155 |
买入 |
| 09:33:03 |
17.76 |
1 |
1156 |
卖出 |
| 09:33:06 |
17.76 |
20 |
1176 |
卖出 |
| 09:33:09 |
17.75 |
47 |
1223 |
卖出 |
| 09:33:12 |
17.75 |
4 |
1227 |
买入 |
| 09:33:15 |
17.76 |
40 |
1267 |
买入 |
| 09:33:27 |
17.69 |
148 |
1415 |
卖出 |
| 09:33:30 |
17.7 |
24 |
1439 |
买入 |
| 09:33:33 |
17.69 |
11 |
1450 |
卖出 |
| 09:33:36 |
17.68 |
25 |
1475 |
卖出 |
| 09:33:39 |
17.69 |
38 |
1513 |
买入 |
| 09:33:42 |
17.69 |
28 |
1541 |
买入 |
| 09:33:45 |
17.68 |
33 |
1574 |
卖出 |
| 09:33:48 |
17.68 |
17 |
1591 |
买入 |
| 09:33:51 |
17.68 |
2 |
1593 |
买入 |
| 09:33:54 |
17.68 |
10 |
1603 |
卖出 |
| 09:33:57 |
17.69 |
11 |
1614 |
买入 |
| 09:34:03 |
17.69 |
7 |
1621 |
卖出 |
| 09:34:09 |
17.71 |
2 |
1623 |
买入 |
| 09:34:15 |
17.69 |
8 |
1631 |
卖出 |
| 09:34:27 |
17.7 |
2 |
1633 |
卖出 |
| 09:34:33 |
17.71 |
21 |
1654 |
买入 |
| 09:34:39 |
17.74 |
64 |
1718 |
买入 |
| 09:34:42 |
17.74 |
2 |
1720 |
卖出 |
| 09:34:45 |
17.75 |
3 |
1723 |
买入 |
| 09:34:51 |
17.75 |
2 |
1725 |
买入 |
| 09:34:54 |
17.75 |
5 |
1730 |
买入 |
| 09:34:57 |
17.74 |
5 |
1735 |
卖出 |
| 09:35:03 |
17.74 |
2 |
1737 |
买入 |
| 09:35:06 |
17.72 |
1 |
1738 |
卖出 |
| 09:35:09 |
17.75 |
162 |
1900 |
买入 |
| 09:35:12 |
17.76 |
24 |
1924 |
买入 |
| 09:35:15 |
17.83 |
341 |
2265 |
买入 |
| 09:35:18 |
17.8 |
44 |
2309 |
卖出 |
| 09:35:21 |
17.83 |
36 |
2345 |
买入 |
| 09:35:24 |
17.77 |
72 |
2417 |
卖出 |
| 09:35:30 |
17.84 |
15 |
2432 |
买入 |
| 09:35:33 |
17.85 |
2 |
2434 |
买入 |
| 09:35:36 |
17.85 |
195 |
2629 |
买入 |
| 09:35:42 |
17.84 |
15 |
2644 |
买入 |
| 09:35:45 |
17.83 |
15 |
2659 |
卖出 |
| 09:35:48 |
17.85 |
28 |
2687 |
买入 |
| 09:35:51 |
17.85 |
3 |
2690 |
卖出 |
| 09:35:57 |
17.84 |
5 |
2695 |
卖出 |
| 09:36:00 |
17.84 |
5 |
2700 |
卖出 |
| 09:36:03 |
17.85 |
5 |
2705 |
买入 |
| 09:36:06 |
17.85 |
24 |
2729 |
买入 |
| 09:36:15 |
17.83 |
64 |
2793 |
卖出 |
| 09:36:18 |
17.83 |
15 |
2808 |
买入 |
| 09:36:21 |
17.82 |
10 |
2818 |
卖出 |
| 09:36:24 |
17.84 |
47 |
2865 |
买入 |
| 09:36:27 |
17.83 |
2 |
2867 |
卖出 |
| 09:36:36 |
17.85 |
17 |
2884 |
买入 |
| 09:36:39 |
17.83 |
3 |
2887 |
卖出 |
| 09:36:45 |
17.84 |
17 |
2904 |
买入 |
| 09:36:48 |
17.83 |
55 |
2959 |
卖出 |
| 09:36:51 |
17.83 |
19 |
2978 |
卖出 |
| 09:36:54 |
17.84 |
2 |
2980 |
买入 |
| 09:36:57 |
17.83 |
34 |
3014 |
卖出 |
| 09:37:12 |
17.8 |
20 |
3034 |
卖出 |
| 09:37:15 |
17.8 |
60 |
3094 |
卖出 |
| 09:37:18 |
17.83 |
150 |
3244 |
买入 |
| 09:37:21 |
17.83 |
143 |
3387 |
买入 |
| 09:37:24 |
17.88 |
720 |
4107 |
买入 |
| 09:37:27 |
17.89 |
16 |
4123 |
买入 |
| 09:37:30 |
17.89 |
92 |
4215 |
卖出 |
| 09:37:33 |
17.9 |
33 |
4248 |
买入 |
| 09:37:36 |
17.93 |
18 |
4266 |
买入 |
| 09:37:39 |
17.9 |
2 |
4268 |
卖出 |
| 09:37:42 |
17.89 |
2 |
4270 |
卖出 |
| 09:37:45 |
17.9 |
1 |
4271 |
买入 |
| 09:37:51 |
17.93 |
16 |
4287 |
买入 |
| 09:37:57 |
17.9 |
3 |
4290 |
卖出 |
| 09:38:00 |
17.95 |
46 |
4336 |
买入 |
| 09:38:03 |
17.94 |
9 |
4345 |
卖出 |
| 09:38:06 |
17.92 |
104 |
4449 |
卖出 |
| 09:38:09 |
17.94 |
45 |
4494 |
买入 |
| 09:38:12 |
17.91 |
8 |
4502 |
卖出 |
| 09:38:15 |
17.91 |
10 |
4512 |
卖出 |
| 09:38:18 |
17.91 |
15 |
4527 |
卖出 |
| 09:38:21 |
17.95 |
165 |
4692 |
买入 |
| 09:38:24 |
17.91 |
2 |
4694 |
卖出 |
| 09:38:30 |
17.95 |
10 |
4704 |
买入 |
| 09:38:33 |
17.93 |
2 |
4706 |
卖出 |
| 09:38:36 |
17.92 |
16 |
4722 |
卖出 |
| 09:38:39 |
17.91 |
19 |
4741 |
卖出 |
| 09:38:42 |
17.93 |
4 |
4745 |
买入 |
| 09:38:51 |
17.89 |
127 |
4872 |
卖出 |
| 09:38:54 |
17.84 |
36 |
4908 |
卖出 |
| 09:38:57 |
17.84 |
12 |
4920 |
卖出 |
| 09:39:00 |
17.84 |
8 |
4928 |
买入 |
| 09:39:09 |
17.84 |
12 |
4940 |
卖出 |
| 09:39:12 |
17.85 |
44 |
4984 |
买入 |
| 09:39:15 |
17.86 |
5 |
4989 |
买入 |
| 09:39:18 |
17.85 |
10 |
4999 |
卖出 |
| 09:39:24 |
17.9 |
11 |
5010 |
买入 |
| 09:39:27 |
17.91 |
12 |
5022 |
买入 |
| 09:39:36 |
17.92 |
10 |
5032 |
买入 |
| 09:39:42 |
17.91 |
10 |
5042 |
卖出 |
| 09:39:45 |
17.92 |
40 |
5082 |
买入 |
| 09:39:48 |
17.91 |
21 |
5103 |
卖出 |
| 09:39:51 |
17.92 |
8 |
5111 |
买入 |
| 09:39:54 |
17.92 |
5 |
5116 |
买入 |
| 09:39:57 |
17.92 |
1 |
5117 |
卖出 |
| 09:40:03 |
17.92 |
10 |
5127 |
买入 |
| 09:40:06 |
17.92 |
47 |
5174 |
买入 |
| 09:40:09 |
17.86 |
28 |
5202 |
卖出 |
| 09:40:12 |
17.91 |
51 |
5253 |
买入 |
| 09:40:15 |
17.91 |
3 |
5256 |
买入 |
| 09:40:24 |
17.89 |
4 |
5260 |
买入 |
| 09:40:27 |
17.86 |
2 |
5262 |
卖出 |
| 09:40:30 |
17.88 |
20 |
5282 |
买入 |
| 09:40:33 |
17.89 |
5 |
5287 |
买入 |
| 09:40:39 |
17.85 |
47 |
5334 |
卖出 |
| 09:40:42 |
17.86 |
21 |
5355 |
买入 |
| 09:40:48 |
17.86 |
4 |
5359 |
买入 |
| 09:40:54 |
17.86 |
142 |
5501 |
买入 |
| 09:40:57 |
17.86 |
148 |
5649 |
卖出 |
| 09:41:00 |
17.83 |
35 |
5684 |
卖出 |
| 09:41:03 |
17.86 |
185 |
5869 |
买入 |
| 09:41:06 |
17.85 |
20 |
5889 |
卖出 |
| 09:41:09 |
17.84 |
4 |
5893 |
卖出 |
| 09:41:18 |
17.83 |
18 |
5911 |
卖出 |
| 09:41:24 |
17.83 |
18 |
5929 |
卖出 |
| 09:41:27 |
17.87 |
124 |
6053 |
买入 |
| 09:41:30 |
17.86 |
69 |
6122 |
卖出 |
| 09:41:33 |
17.86 |
3 |
6125 |
卖出 |
| 09:41:42 |
17.86 |
5 |
6130 |
卖出 |
| 09:41:45 |
17.9 |
1 |
6131 |
买入 |
| 09:41:51 |
17.9 |
3 |
6134 |
买入 |
| 09:42:03 |
17.9 |
12 |
6146 |
买入 |
| 09:42:06 |
17.87 |
1 |
6147 |
卖出 |
| 09:42:09 |
17.88 |
1 |
6148 |
买入 |
| 09:42:12 |
17.89 |
3 |
6151 |
买入 |
| 09:42:21 |
17.88 |
25 |
6176 |
买入 |
| 09:42:30 |
17.88 |
3 |
6179 |
买入 |
| 09:42:33 |
17.86 |
16 |
6195 |
卖出 |
| 09:42:36 |
17.86 |
4 |
6199 |
买入 |
| 09:42:39 |
17.85 |
3 |
6202 |
卖出 |
| 09:42:42 |
17.85 |
3 |
6205 |
卖出 |
| 09:42:45 |
17.85 |
13 |
6218 |
卖出 |
| 09:42:51 |
17.85 |
5 |
6223 |
买入 |
| 09:42:54 |
17.86 |
16 |
6239 |
买入 |
| 09:43:06 |
17.85 |
34 |
6273 |
卖出 |
| 09:43:18 |
17.83 |
3 |
6276 |
卖出 |
| 09:43:30 |
17.84 |
4 |
6280 |
卖出 |
| 09:43:39 |
17.86 |
15 |
6295 |
买入 |
| 09:43:57 |
17.84 |
19 |
6314 |
卖出 |
| 09:44:00 |
17.85 |
20 |
6334 |
买入 |
| 09:44:06 |
17.86 |
7 |
6341 |
买入 |
| 09:44:09 |
17.83 |
12 |
6353 |
卖出 |
| 09:44:12 |
17.83 |
2 |
6355 |
卖出 |
| 09:44:15 |
17.84 |
1 |
6356 |
买入 |
| 09:44:21 |
17.86 |
37 |
6393 |
买入 |
| 09:44:33 |
17.86 |
9 |
6402 |
买入 |
| 09:44:42 |
17.86 |
3 |
6405 |
买入 |
| 09:44:45 |
17.86 |
6 |
6411 |
买入 |
| 09:44:48 |
17.84 |
3 |
6414 |
卖出 |
| 09:44:51 |
17.84 |
8 |
6422 |
卖出 |
| 09:44:54 |
17.84 |
6 |
6428 |
买入 |
| 09:45:06 |
17.83 |
15 |
6443 |
卖出 |
| 09:45:09 |
17.82 |
13 |
6456 |
卖出 |
| 09:45:12 |
17.84 |
4 |
6460 |
买入 |
| 09:45:18 |
17.84 |
1 |
6461 |
买入 |
| 09:45:27 |
17.82 |
5 |
6466 |
卖出 |
| 09:45:30 |
17.82 |
1 |
6467 |
卖出 |
| 09:45:33 |
17.83 |
5 |
6472 |
买入 |
| 09:45:36 |
17.83 |
11 |
6483 |
买入 |
| 09:45:48 |
17.82 |
47 |
6530 |
卖出 |
| 09:45:51 |
17.81 |
34 |
6564 |
卖出 |
| 09:46:03 |
17.81 |
30 |
6594 |
买入 |
| 09:46:09 |
17.8 |
31 |
6625 |
卖出 |
| 09:46:12 |
17.8 |
2 |
6627 |
卖出 |
| 09:46:15 |
17.8 |
10 |
6637 |
卖出 |
| 09:46:21 |
17.8 |
177 |
6814 |
卖出 |
| 09:46:24 |
17.8 |
8 |
6822 |
卖出 |
| 09:46:27 |
17.8 |
2 |
6824 |
卖出 |
| 09:46:30 |
17.8 |
10 |
6834 |
卖出 |
| 09:46:33 |
17.81 |
6 |
6840 |
买入 |
| 09:46:36 |
17.8 |
5 |
6845 |
卖出 |
| 09:46:39 |
17.8 |
2 |
6847 |
卖出 |
| 09:46:42 |
17.8 |
3 |
6850 |
卖出 |
| 09:46:48 |
17.77 |
1796 |
8646 |
卖出 |
| 09:46:54 |
17.78 |
27 |
8673 |
买入 |
| 09:47:06 |
17.76 |
3 |
8676 |
卖出 |
| 09:47:09 |
17.76 |
8 |
8684 |
卖出 |
| 09:47:12 |
17.75 |
15 |
8699 |
卖出 |
| 09:47:15 |
17.75 |
2 |
8701 |
卖出 |
| 09:47:18 |
17.77 |
12 |
8713 |
买入 |
| 09:47:24 |
17.76 |
35 |
8748 |
卖出 |
| 09:47:30 |
17.75 |
23 |
8771 |
卖出 |
| 09:47:33 |
17.75 |
2 |
8773 |
卖出 |
| 09:47:39 |
17.75 |
1 |
8774 |
卖出 |
| 09:47:42 |
17.76 |
3 |
8777 |
买入 |
| 09:47:45 |
17.75 |
9 |
8786 |
卖出 |
| 09:47:48 |
17.75 |
30 |
8816 |
卖出 |
| 09:47:51 |
17.73 |
9 |
8825 |
卖出 |
| 09:47:54 |
17.75 |
11 |
8836 |
买入 |
| 09:47:57 |
17.73 |
1 |
8837 |
卖出 |
| 09:48:00 |
17.74 |
7 |
8844 |
买入 |
| 09:48:03 |
17.74 |
8 |
8852 |
卖出 |
| 09:48:06 |
17.73 |
1 |
8853 |
卖出 |
| 09:48:15 |
17.74 |
3 |
8856 |
买入 |
| 09:48:18 |
17.73 |
5 |
8861 |
卖出 |
| 09:48:21 |
17.73 |
2 |
8863 |
卖出 |
| 09:48:30 |
17.72 |
32 |
8895 |
卖出 |
| 09:48:33 |
17.73 |
31 |
8926 |
买入 |
| 09:48:42 |
17.73 |
77 |
9003 |
买入 |
| 09:48:48 |
17.73 |
24 |
9027 |
卖出 |
| 09:48:51 |
17.75 |
3 |
9030 |
买入 |
| 09:48:54 |
17.73 |
5 |
9035 |
卖出 |
| 09:49:03 |
17.75 |
20 |
9055 |
买入 |
| 09:49:06 |
17.75 |
6 |
9061 |
买入 |
| 09:49:09 |
17.76 |
57 |
9118 |
买入 |
| 09:49:21 |
17.76 |
2 |
9120 |
卖出 |
| 09:49:30 |
17.78 |
1 |
9121 |
买入 |
| 09:49:36 |
17.77 |
5 |
9126 |
卖出 |
| 09:49:39 |
17.78 |
1 |
9127 |
买入 |
| 09:49:51 |
17.79 |
42 |
9169 |
买入 |
| 09:49:57 |
17.78 |
9 |
9178 |
卖出 |
| 09:50:03 |
17.76 |
57 |
9235 |
卖出 |
| 09:50:06 |
17.76 |
26 |
9261 |
卖出 |
| 09:50:09 |
17.75 |
2 |
9263 |
卖出 |