川金诺[300505]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.01 |
104 |
104 |
集合竞价 |
| 09:15:39 |
18.94 |
148 |
148 |
集合竞价 |
| 09:15:48 |
18.94 |
158 |
158 |
集合竞价 |
| 09:16:06 |
18.94 |
164 |
164 |
集合竞价 |
| 09:16:15 |
18.94 |
175 |
175 |
集合竞价 |
| 09:16:42 |
18.94 |
189 |
189 |
集合竞价 |
| 09:16:51 |
18.94 |
189 |
189 |
集合竞价 |
| 09:17:27 |
18.94 |
179 |
179 |
集合竞价 |
| 09:17:45 |
18.94 |
199 |
199 |
集合竞价 |
| 09:18:03 |
18.94 |
216 |
216 |
集合竞价 |
| 09:18:12 |
18.94 |
225 |
225 |
集合竞价 |
| 09:18:30 |
18.94 |
233 |
233 |
集合竞价 |
| 09:18:39 |
20.62 |
68 |
68 |
集合竞价 |
| 09:18:48 |
20.65 |
8 |
8 |
集合竞价 |
| 09:19:15 |
20.65 |
7 |
7 |
集合竞价 |
| 09:20:03 |
20.65 |
8 |
8 |
集合竞价 |
| 09:20:39 |
20.65 |
8 |
8 |
集合竞价 |
| 09:20:57 |
20.62 |
70 |
70 |
集合竞价 |
| 09:21:42 |
20.62 |
76 |
76 |
集合竞价 |
| 09:22:00 |
20.62 |
76 |
76 |
集合竞价 |
| 09:22:18 |
20.62 |
78 |
78 |
集合竞价 |
| 09:22:36 |
20.62 |
78 |
78 |
集合竞价 |
| 09:22:45 |
20.62 |
78 |
78 |
集合竞价 |
| 09:22:54 |
20.62 |
79 |
79 |
集合竞价 |
| 09:23:03 |
20.62 |
79 |
79 |
集合竞价 |
| 09:23:12 |
20.54 |
126 |
126 |
集合竞价 |
| 09:23:30 |
20.51 |
128 |
128 |
集合竞价 |
| 09:23:48 |
20.51 |
148 |
148 |
集合竞价 |
| 09:24:06 |
20.51 |
169 |
169 |
集合竞价 |
| 09:24:15 |
20.51 |
186 |
186 |
集合竞价 |
| 09:24:24 |
20.51 |
191 |
191 |
集合竞价 |
| 09:24:33 |
20.51 |
205 |
205 |
集合竞价 |
| 09:24:42 |
20.51 |
207 |
207 |
集合竞价 |
| 09:24:51 |
20.51 |
216 |
216 |
集合竞价 |
| 09:25:00 |
20.5 |
258 |
258 |
集合竞价 |
| 09:25:03 |
20.5 |
295 |
553 |
买入 |
| 09:30:03 |
20.41 |
207 |
760 |
卖出 |
| 09:30:06 |
20.4 |
193 |
953 |
卖出 |
| 09:30:09 |
20.35 |
30 |
983 |
卖出 |
| 09:30:12 |
20.35 |
18 |
1001 |
买入 |
| 09:30:15 |
20.35 |
30 |
1031 |
卖出 |
| 09:30:18 |
20.35 |
68 |
1099 |
卖出 |
| 09:30:21 |
20.3 |
90 |
1189 |
卖出 |
| 09:30:24 |
20.28 |
42 |
1231 |
卖出 |
| 09:30:27 |
20.3 |
55 |
1286 |
买入 |
| 09:30:30 |
20.3 |
30 |
1316 |
卖出 |
| 09:30:33 |
20.3 |
50 |
1366 |
卖出 |
| 09:30:36 |
20.32 |
68 |
1434 |
买入 |
| 09:30:39 |
20.35 |
43 |
1477 |
买入 |
| 09:30:42 |
20.4 |
11 |
1488 |
买入 |
| 09:30:45 |
20.45 |
87 |
1575 |
买入 |
| 09:30:48 |
20.5 |
512 |
2087 |
买入 |
| 09:30:51 |
20.51 |
36 |
2123 |
买入 |
| 09:30:54 |
20.5 |
82 |
2205 |
卖出 |
| 09:30:57 |
20.56 |
574 |
2779 |
买入 |
| 09:31:00 |
20.56 |
26 |
2805 |
卖出 |
| 09:31:03 |
20.62 |
25 |
2830 |
买入 |
| 09:31:06 |
20.62 |
9 |
2839 |
买入 |
| 09:31:09 |
20.57 |
14 |
2853 |
卖出 |
| 09:31:12 |
20.65 |
79 |
2932 |
买入 |
| 09:31:15 |
20.68 |
43 |
2975 |
买入 |
| 09:31:18 |
20.62 |
22 |
2997 |
卖出 |
| 09:31:21 |
20.61 |
4 |
3001 |
卖出 |
| 09:31:27 |
20.65 |
8 |
3009 |
买入 |
| 09:31:30 |
20.67 |
21 |
3030 |
买入 |
| 09:31:33 |
20.65 |
6 |
3036 |
卖出 |
| 09:31:36 |
20.63 |
48 |
3084 |
卖出 |
| 09:31:39 |
20.61 |
18 |
3102 |
卖出 |
| 09:31:42 |
20.65 |
36 |
3138 |
买入 |
| 09:31:45 |
20.64 |
13 |
3151 |
卖出 |
| 09:31:48 |
20.61 |
4 |
3155 |
卖出 |
| 09:31:51 |
20.61 |
31 |
3186 |
卖出 |
| 09:31:54 |
20.64 |
56 |
3242 |
买入 |
| 09:31:57 |
20.61 |
24 |
3266 |
买入 |
| 09:32:00 |
20.58 |
34 |
3300 |
卖出 |
| 09:32:03 |
20.59 |
8 |
3308 |
买入 |
| 09:32:06 |
20.57 |
10 |
3318 |
卖出 |
| 09:32:12 |
20.57 |
15 |
3333 |
买入 |
| 09:32:15 |
20.57 |
10 |
3343 |
卖出 |
| 09:32:18 |
20.56 |
55 |
3398 |
卖出 |
| 09:32:21 |
20.58 |
128 |
3526 |
买入 |
| 09:32:24 |
20.58 |
2 |
3528 |
卖出 |
| 09:32:27 |
20.61 |
95 |
3623 |
买入 |
| 09:32:30 |
20.63 |
13 |
3636 |
买入 |
| 09:32:33 |
20.64 |
1 |
3637 |
买入 |
| 09:32:36 |
20.63 |
16 |
3653 |
卖出 |
| 09:32:39 |
20.65 |
4 |
3657 |
买入 |
| 09:32:42 |
20.66 |
18 |
3675 |
买入 |
| 09:32:45 |
20.64 |
28 |
3703 |
卖出 |
| 09:32:48 |
20.64 |
20 |
3723 |
买入 |
| 09:32:51 |
20.64 |
27 |
3750 |
买入 |
| 09:32:54 |
20.62 |
70 |
3820 |
卖出 |
| 09:32:57 |
20.61 |
22 |
3842 |
卖出 |
| 09:33:00 |
20.61 |
88 |
3930 |
卖出 |
| 09:33:03 |
20.6 |
32 |
3962 |
卖出 |
| 09:33:06 |
20.59 |
15 |
3977 |
卖出 |
| 09:33:09 |
20.59 |
25 |
4002 |
卖出 |
| 09:33:12 |
20.58 |
2 |
4004 |
卖出 |
| 09:33:15 |
20.58 |
37 |
4041 |
卖出 |
| 09:33:18 |
20.58 |
58 |
4099 |
买入 |
| 09:33:21 |
20.58 |
37 |
4136 |
买入 |
| 09:33:24 |
20.58 |
103 |
4239 |
卖出 |
| 09:33:27 |
20.56 |
147 |
4386 |
卖出 |
| 09:33:30 |
20.56 |
7 |
4393 |
买入 |
| 09:33:33 |
20.61 |
44 |
4437 |
买入 |
| 09:33:36 |
20.58 |
2 |
4439 |
卖出 |
| 09:33:39 |
20.6 |
5 |
4444 |
买入 |
| 09:33:42 |
20.6 |
17 |
4461 |
买入 |
| 09:33:45 |
20.6 |
14 |
4475 |
买入 |
| 09:33:48 |
20.6 |
48 |
4523 |
买入 |
| 09:33:51 |
20.6 |
20 |
4543 |
卖出 |
| 09:33:54 |
20.61 |
14 |
4557 |
买入 |
| 09:33:57 |
20.6 |
6 |
4563 |
卖出 |
| 09:34:00 |
20.6 |
36 |
4599 |
卖出 |
| 09:34:03 |
20.6 |
20 |
4619 |
买入 |
| 09:34:06 |
20.6 |
23 |
4642 |
买入 |
| 09:34:09 |
20.58 |
71 |
4713 |
卖出 |
| 09:34:12 |
20.58 |
75 |
4788 |
买入 |
| 09:34:15 |
20.58 |
29 |
4817 |
买入 |
| 09:34:18 |
20.57 |
79 |
4896 |
卖出 |
| 09:34:21 |
20.63 |
10 |
4906 |
买入 |
| 09:34:27 |
20.61 |
9 |
4915 |
卖出 |
| 09:34:33 |
20.6 |
92 |
5007 |
卖出 |
| 09:34:36 |
20.64 |
7 |
5014 |
卖出 |
| 09:34:39 |
20.61 |
19 |
5033 |
买入 |
| 09:34:42 |
20.58 |
1 |
5034 |
卖出 |
| 09:34:45 |
20.61 |
18 |
5052 |
买入 |
| 09:34:54 |
20.61 |
30 |
5082 |
买入 |
| 09:34:57 |
20.61 |
76 |
5158 |
买入 |
| 09:35:03 |
20.68 |
3 |
5161 |
买入 |
| 09:35:06 |
20.68 |
7 |
5168 |
买入 |
| 09:35:09 |
20.68 |
4 |
5172 |
买入 |
| 09:35:12 |
20.68 |
13 |
5185 |
买入 |
| 09:35:15 |
20.68 |
3 |
5188 |
买入 |
| 09:35:18 |
20.68 |
3 |
5191 |
买入 |
| 09:35:24 |
20.69 |
79 |
5270 |
买入 |
| 09:35:27 |
20.68 |
36 |
5306 |
卖出 |
| 09:35:30 |
20.67 |
115 |
5421 |
卖出 |
| 09:35:33 |
20.67 |
2 |
5423 |
买入 |
| 09:35:36 |
20.68 |
22 |
5445 |
买入 |
| 09:35:45 |
20.7 |
37 |
5482 |
买入 |
| 09:35:57 |
20.75 |
8 |
5490 |
买入 |
| 09:36:00 |
20.75 |
2 |
5492 |
买入 |
| 09:36:03 |
20.78 |
1 |
5493 |
买入 |
| 09:36:06 |
20.78 |
1 |
5494 |
买入 |
| 09:36:09 |
20.77 |
18 |
5512 |
卖出 |
| 09:36:12 |
20.78 |
28 |
5540 |
买入 |
| 09:36:15 |
20.76 |
3 |
5543 |
买入 |
| 09:36:18 |
20.77 |
21 |
5564 |
买入 |
| 09:36:24 |
20.77 |
62 |
5626 |
卖出 |
| 09:36:27 |
20.77 |
128 |
5754 |
卖出 |
| 09:36:30 |
20.79 |
11 |
5765 |
卖出 |
| 09:36:33 |
20.8 |
3 |
5768 |
买入 |
| 09:36:36 |
20.78 |
24 |
5792 |
卖出 |
| 09:36:39 |
20.79 |
13 |
5805 |
买入 |
| 09:36:42 |
20.78 |
17 |
5822 |
卖出 |
| 09:36:45 |
20.8 |
11 |
5833 |
买入 |
| 09:36:48 |
20.78 |
100 |
5933 |
卖出 |
| 09:36:51 |
20.8 |
48 |
5981 |
买入 |
| 09:36:54 |
20.77 |
25 |
6006 |
卖出 |
| 09:36:57 |
20.79 |
31 |
6037 |
买入 |
| 09:37:00 |
20.8 |
12 |
6049 |
买入 |
| 09:37:03 |
20.77 |
3 |
6052 |
卖出 |
| 09:37:06 |
20.8 |
87 |
6139 |
买入 |
| 09:37:09 |
20.8 |
4 |
6143 |
卖出 |
| 09:37:12 |
20.8 |
10 |
6153 |
卖出 |
| 09:37:18 |
20.8 |
17 |
6170 |
卖出 |
| 09:37:21 |
20.85 |
40 |
6210 |
买入 |
| 09:37:24 |
20.81 |
1 |
6211 |
卖出 |
| 09:37:33 |
20.84 |
1 |
6212 |
买入 |
| 09:37:36 |
20.83 |
12 |
6224 |
卖出 |
| 09:37:39 |
20.83 |
1 |
6225 |
卖出 |
| 09:37:42 |
20.84 |
5 |
6230 |
买入 |
| 09:37:45 |
20.8 |
8 |
6238 |
卖出 |
| 09:37:48 |
20.84 |
58 |
6296 |
买入 |
| 09:37:54 |
20.81 |
3 |
6299 |
卖出 |
| 09:37:57 |
20.8 |
2 |
6301 |
卖出 |
| 09:38:00 |
20.79 |
36 |
6337 |
卖出 |
| 09:38:03 |
20.8 |
13 |
6350 |
买入 |
| 09:38:06 |
20.78 |
86 |
6436 |
卖出 |
| 09:38:09 |
20.77 |
4 |
6440 |
卖出 |
| 09:38:12 |
20.82 |
100 |
6540 |
买入 |
| 09:38:15 |
20.78 |
20 |
6560 |
卖出 |
| 09:38:18 |
20.82 |
41 |
6601 |
买入 |
| 09:38:24 |
20.82 |
7 |
6608 |
买入 |
| 09:38:27 |
20.82 |
6 |
6614 |
买入 |
| 09:38:30 |
20.82 |
8 |
6622 |
卖出 |
| 09:38:33 |
20.84 |
9 |
6631 |
买入 |
| 09:38:36 |
20.84 |
1 |
6632 |
买入 |
| 09:38:48 |
20.84 |
18 |
6650 |
买入 |
| 09:38:51 |
20.84 |
25 |
6675 |
买入 |
| 09:38:54 |
20.85 |
14 |
6689 |
买入 |
| 09:38:57 |
20.85 |
4 |
6693 |
买入 |
| 09:39:00 |
20.85 |
1 |
6694 |
卖出 |
| 09:39:03 |
20.86 |
45 |
6739 |
买入 |
| 09:39:06 |
20.82 |
59 |
6798 |
卖出 |
| 09:39:09 |
20.82 |
4 |
6802 |
买入 |
| 09:39:12 |
20.8 |
14 |
6816 |
卖出 |
| 09:39:15 |
20.79 |
1 |
6817 |
买入 |
| 09:39:21 |
20.79 |
1 |
6818 |
卖出 |
| 09:39:24 |
20.79 |
1 |
6819 |
卖出 |
| 09:39:30 |
20.79 |
10 |
6829 |
卖出 |
| 09:39:33 |
20.79 |
6 |
6835 |
卖出 |
| 09:39:36 |
20.79 |
1 |
6836 |
买入 |
| 09:39:39 |
20.79 |
7 |
6843 |
卖出 |
| 09:39:42 |
20.79 |
10 |
6853 |
卖出 |
| 09:39:45 |
20.81 |
6 |
6859 |
买入 |
| 09:39:48 |
20.79 |
3 |
6862 |
卖出 |
| 09:39:51 |
20.78 |
63 |
6925 |
卖出 |
| 09:39:54 |
20.79 |
4 |
6929 |
买入 |
| 09:39:57 |
20.78 |
19 |
6948 |
卖出 |
| 09:40:03 |
20.77 |
18 |
6966 |
卖出 |
| 09:40:06 |
20.73 |
495 |
7461 |
卖出 |
| 09:40:09 |
20.71 |
30 |
7491 |
卖出 |
| 09:40:12 |
20.73 |
11 |
7502 |
买入 |
| 09:40:15 |
20.75 |
41 |
7543 |
买入 |
| 09:40:18 |
20.75 |
15 |
7558 |
卖出 |
| 09:40:21 |
20.7 |
14 |
7572 |
卖出 |
| 09:40:24 |
20.7 |
1 |
7573 |
买入 |
| 09:40:27 |
20.73 |
7 |
7580 |
买入 |
| 09:40:30 |
20.69 |
10 |
7590 |
卖出 |
| 09:40:33 |
20.7 |
1 |
7591 |
买入 |
| 09:40:36 |
20.7 |
24 |
7615 |
买入 |
| 09:40:39 |
20.7 |
4 |
7619 |
卖出 |
| 09:40:42 |
20.7 |
10 |
7629 |
卖出 |
| 09:40:48 |
20.7 |
13 |
7642 |
卖出 |
| 09:40:51 |
20.7 |
1 |
7643 |
买入 |
| 09:40:54 |
20.69 |
5 |
7648 |
卖出 |
| 09:40:57 |
20.69 |
49 |
7697 |
卖出 |
| 09:41:00 |
20.69 |
1 |
7698 |
买入 |
| 09:41:03 |
20.69 |
2 |
7700 |
买入 |
| 09:41:06 |
20.68 |
80 |
7780 |
卖出 |
| 09:41:09 |
20.67 |
93 |
7873 |
卖出 |
| 09:41:15 |
20.67 |
20 |
7893 |
买入 |
| 09:41:18 |
20.67 |
6 |
7899 |
买入 |
| 09:41:21 |
20.65 |
11 |
7910 |
卖出 |
| 09:41:24 |
20.66 |
19 |
7929 |
买入 |
| 09:41:27 |
20.65 |
27 |
7956 |
卖出 |
| 09:41:33 |
20.64 |
16 |
7972 |
卖出 |
| 09:41:36 |
20.64 |
1 |
7973 |
买入 |
| 09:41:45 |
20.64 |
14 |
7987 |
买入 |
| 09:41:48 |
20.63 |
27 |
8014 |
卖出 |
| 09:41:54 |
20.62 |
18 |
8032 |
卖出 |
| 09:42:00 |
20.62 |
12 |
8044 |
卖出 |
| 09:42:03 |
20.62 |
1 |
8045 |
买入 |
| 09:42:06 |
20.62 |
18 |
8063 |
买入 |
| 09:42:09 |
20.62 |
16 |
8079 |
买入 |
| 09:42:12 |
20.6 |
18 |
8097 |
卖出 |
| 09:42:15 |
20.6 |
29 |
8126 |
卖出 |
| 09:42:18 |
20.6 |
13 |
8139 |
卖出 |
| 09:42:21 |
20.6 |
33 |
8172 |
买入 |
| 09:42:24 |
20.59 |
7 |
8179 |
卖出 |
| 09:42:27 |
20.58 |
5 |
8184 |
卖出 |
| 09:42:30 |
20.58 |
5 |
8189 |
买入 |
| 09:42:33 |
20.58 |
16 |
8205 |
买入 |
| 09:42:36 |
20.57 |
20 |
8225 |
卖出 |
| 09:42:39 |
20.57 |
8 |
8233 |
卖出 |
| 09:42:42 |
20.57 |
22 |
8255 |
卖出 |
| 09:42:45 |
20.57 |
16 |
8271 |
卖出 |
| 09:42:48 |
20.56 |
5 |
8276 |
卖出 |
| 09:42:51 |
20.56 |
5 |
8281 |
买入 |
| 09:42:54 |
20.57 |
2 |
8283 |
买入 |
| 09:42:57 |
20.56 |
13 |
8296 |
卖出 |
| 09:43:00 |
20.56 |
1 |
8297 |
买入 |
| 09:43:03 |
20.55 |
6 |
8303 |
卖出 |
| 09:43:09 |
20.52 |
15 |
8318 |
卖出 |
| 09:43:12 |
20.53 |
2 |
8320 |
买入 |
| 09:43:15 |
20.53 |
271 |
8591 |
买入 |
| 09:43:18 |
20.54 |
41 |
8632 |
卖出 |
| 09:43:21 |
20.58 |
22 |
8654 |
买入 |
| 09:43:24 |
20.57 |
20 |
8674 |
卖出 |
| 09:43:27 |
20.58 |
7 |
8681 |
买入 |
| 09:43:30 |
20.58 |
2 |
8683 |
买入 |
| 09:43:33 |
20.58 |
28 |
8711 |
买入 |
| 09:43:36 |
20.57 |
7 |
8718 |
卖出 |
| 09:43:39 |
20.58 |
101 |
8819 |
买入 |
| 09:43:42 |
20.58 |
12 |
8831 |
买入 |
| 09:43:45 |
20.57 |
34 |
8865 |
卖出 |
| 09:43:51 |
20.57 |
5 |
8870 |
买入 |
| 09:43:54 |
20.57 |
10 |
8880 |
买入 |
| 09:44:00 |
20.56 |
11 |
8891 |
买入 |
| 09:44:03 |
20.56 |
29 |
8920 |
买入 |
| 09:44:06 |
20.54 |
4 |
8924 |
卖出 |
| 09:44:09 |
20.55 |
1 |
8925 |
卖出 |
| 09:44:12 |
20.55 |
2 |
8927 |
卖出 |
| 09:44:15 |
20.56 |
12 |
8939 |
买入 |
| 09:44:21 |
20.56 |
7 |
8946 |
卖出 |
| 09:44:24 |
20.56 |
3 |
8949 |
卖出 |
| 09:44:27 |
20.53 |
22 |
8971 |
卖出 |
| 09:44:33 |
20.56 |
1 |
8972 |
买入 |
| 09:44:36 |
20.53 |
25 |
8997 |
卖出 |
| 09:44:42 |
20.55 |
3 |
9000 |
卖出 |
| 09:44:45 |
20.56 |
2 |
9002 |
买入 |
| 09:44:48 |
20.54 |
6 |
9008 |
卖出 |
| 09:44:51 |
20.55 |
10 |
9018 |
买入 |
| 09:44:57 |
20.55 |
36 |
9054 |
买入 |
| 09:45:03 |
20.54 |
8 |
9062 |
卖出 |
| 09:45:06 |
20.53 |
75 |
9137 |
卖出 |
| 09:45:09 |
20.52 |
39 |
9176 |
卖出 |
| 09:45:12 |
20.53 |
24 |
9200 |
买入 |