博思软件[300525]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.19 |
8 |
8 |
集合竞价 |
| 09:15:12 |
19.19 |
8 |
8 |
集合竞价 |
| 09:15:48 |
19.17 |
8 |
8 |
集合竞价 |
| 09:17:00 |
19 |
8 |
8 |
集合竞价 |
| 09:20:48 |
19 |
8 |
8 |
集合竞价 |
| 09:20:57 |
18.8 |
104 |
104 |
集合竞价 |
| 09:21:06 |
18.8 |
123 |
123 |
集合竞价 |
| 09:21:15 |
18.8 |
127 |
127 |
集合竞价 |
| 09:21:24 |
18.8 |
128 |
128 |
集合竞价 |
| 09:21:33 |
18.8 |
128 |
128 |
集合竞价 |
| 09:22:00 |
18.8 |
128 |
128 |
集合竞价 |
| 09:22:09 |
18.8 |
128 |
128 |
集合竞价 |
| 09:23:12 |
18.8 |
128 |
128 |
集合竞价 |
| 09:23:21 |
18.8 |
128 |
128 |
集合竞价 |
| 09:23:30 |
18.81 |
128 |
128 |
集合竞价 |
| 09:23:39 |
18.9 |
129 |
129 |
集合竞价 |
| 09:23:57 |
18.9 |
129 |
129 |
集合竞价 |
| 09:24:06 |
18.9 |
129 |
129 |
集合竞价 |
| 09:24:15 |
18.9 |
129 |
129 |
集合竞价 |
| 09:24:51 |
18.9 |
129 |
129 |
集合竞价 |
| 09:25:00 |
19.1 |
232 |
232 |
集合竞价 |
| 09:25:03 |
19.1 |
330 |
562 |
买入 |
| 09:30:03 |
19.14 |
85 |
647 |
买入 |
| 09:30:06 |
19.14 |
73 |
720 |
买入 |
| 09:30:09 |
19.14 |
45 |
765 |
卖出 |
| 09:30:12 |
19.18 |
88 |
853 |
买入 |
| 09:30:15 |
19.2 |
7 |
860 |
买入 |
| 09:30:18 |
19.3 |
42 |
902 |
买入 |
| 09:30:21 |
19.3 |
71 |
973 |
买入 |
| 09:30:24 |
19.3 |
186 |
1159 |
卖出 |
| 09:30:27 |
19.28 |
130 |
1289 |
卖出 |
| 09:30:30 |
19.27 |
108 |
1397 |
卖出 |
| 09:30:33 |
19.27 |
38 |
1435 |
买入 |
| 09:30:36 |
19.24 |
144 |
1579 |
卖出 |
| 09:30:39 |
19.34 |
41 |
1620 |
买入 |
| 09:30:42 |
19.3 |
57 |
1677 |
卖出 |
| 09:30:45 |
19.3 |
70 |
1747 |
卖出 |
| 09:30:48 |
19.29 |
48 |
1795 |
卖出 |
| 09:30:51 |
19.27 |
135 |
1930 |
卖出 |
| 09:30:54 |
19.25 |
19 |
1949 |
卖出 |
| 09:30:57 |
19.29 |
151 |
2100 |
买入 |
| 09:31:00 |
19.33 |
56 |
2156 |
买入 |
| 09:31:03 |
19.32 |
21 |
2177 |
卖出 |
| 09:31:06 |
19.33 |
107 |
2284 |
买入 |
| 09:31:09 |
19.35 |
238 |
2522 |
买入 |
| 09:31:12 |
19.35 |
294 |
2816 |
卖出 |
| 09:31:15 |
19.38 |
68 |
2884 |
买入 |
| 09:31:18 |
19.4 |
246 |
3130 |
买入 |
| 09:31:21 |
19.41 |
31 |
3161 |
买入 |
| 09:31:24 |
19.45 |
3 |
3164 |
买入 |
| 09:31:27 |
19.41 |
22 |
3186 |
卖出 |
| 09:31:30 |
19.43 |
44 |
3230 |
卖出 |
| 09:31:33 |
19.45 |
60 |
3290 |
买入 |
| 09:31:36 |
19.45 |
72 |
3362 |
买入 |
| 09:31:39 |
19.45 |
103 |
3465 |
卖出 |
| 09:31:42 |
19.45 |
27 |
3492 |
卖出 |
| 09:31:45 |
19.47 |
43 |
3535 |
买入 |
| 09:31:48 |
19.48 |
93 |
3628 |
买入 |
| 09:31:51 |
19.46 |
65 |
3693 |
卖出 |
| 09:31:54 |
19.48 |
21 |
3714 |
买入 |
| 09:31:57 |
19.5 |
43 |
3757 |
买入 |
| 09:32:00 |
19.46 |
206 |
3963 |
卖出 |
| 09:32:03 |
19.46 |
50 |
4013 |
买入 |
| 09:32:06 |
19.48 |
512 |
4525 |
买入 |
| 09:32:09 |
19.49 |
9 |
4534 |
买入 |
| 09:32:12 |
19.52 |
17 |
4551 |
买入 |
| 09:32:15 |
19.5 |
6 |
4557 |
卖出 |
| 09:32:18 |
19.52 |
4 |
4561 |
买入 |
| 09:32:24 |
19.54 |
27 |
4588 |
买入 |
| 09:32:27 |
19.54 |
173 |
4761 |
买入 |
| 09:32:30 |
19.52 |
55 |
4816 |
买入 |
| 09:32:33 |
19.51 |
67 |
4883 |
卖出 |
| 09:32:36 |
19.51 |
109 |
4992 |
买入 |
| 09:32:39 |
19.51 |
136 |
5128 |
买入 |
| 09:32:42 |
19.52 |
44 |
5172 |
买入 |
| 09:32:45 |
19.52 |
16 |
5188 |
卖出 |
| 09:32:48 |
19.51 |
117 |
5305 |
卖出 |
| 09:32:51 |
19.52 |
41 |
5346 |
买入 |
| 09:32:54 |
19.52 |
31 |
5377 |
买入 |
| 09:32:57 |
19.51 |
100 |
5477 |
卖出 |
| 09:33:00 |
19.52 |
7 |
5484 |
买入 |
| 09:33:03 |
19.53 |
110 |
5594 |
买入 |
| 09:33:06 |
19.55 |
504 |
6098 |
买入 |
| 09:33:09 |
19.55 |
131 |
6229 |
买入 |
| 09:33:12 |
19.56 |
90 |
6319 |
买入 |
| 09:33:15 |
19.57 |
9 |
6328 |
买入 |
| 09:33:18 |
19.55 |
190 |
6518 |
卖出 |
| 09:33:21 |
19.51 |
198 |
6716 |
卖出 |
| 09:33:24 |
19.51 |
22 |
6738 |
卖出 |
| 09:33:27 |
19.49 |
504 |
7242 |
卖出 |
| 09:33:30 |
19.45 |
6 |
7248 |
卖出 |
| 09:33:33 |
19.41 |
27 |
7275 |
卖出 |
| 09:33:36 |
19.39 |
1 |
7276 |
卖出 |
| 09:33:39 |
19.39 |
8 |
7284 |
卖出 |
| 09:33:42 |
19.4 |
2 |
7286 |
买入 |
| 09:33:45 |
19.39 |
56 |
7342 |
卖出 |
| 09:33:48 |
19.42 |
11 |
7353 |
买入 |
| 09:33:51 |
19.39 |
52 |
7405 |
卖出 |
| 09:33:54 |
19.39 |
16 |
7421 |
买入 |
| 09:33:57 |
19.38 |
9 |
7430 |
卖出 |
| 09:34:00 |
19.38 |
36 |
7466 |
买入 |
| 09:34:03 |
19.37 |
1 |
7467 |
卖出 |
| 09:34:06 |
19.39 |
32 |
7499 |
买入 |
| 09:34:09 |
19.49 |
30 |
7529 |
买入 |
| 09:34:15 |
19.39 |
27 |
7556 |
卖出 |
| 09:34:18 |
19.47 |
21 |
7577 |
买入 |
| 09:34:21 |
19.47 |
10 |
7587 |
买入 |
| 09:34:24 |
19.44 |
111 |
7698 |
卖出 |
| 09:34:27 |
19.47 |
3 |
7701 |
买入 |
| 09:34:30 |
19.44 |
12 |
7713 |
卖出 |
| 09:34:33 |
19.46 |
11 |
7724 |
买入 |
| 09:34:36 |
19.44 |
16 |
7740 |
卖出 |
| 09:34:39 |
19.45 |
28 |
7768 |
买入 |
| 09:34:42 |
19.45 |
47 |
7815 |
买入 |
| 09:34:45 |
19.45 |
45 |
7860 |
卖出 |
| 09:34:48 |
19.46 |
60 |
7920 |
买入 |
| 09:34:51 |
19.47 |
38 |
7958 |
买入 |
| 09:34:57 |
19.47 |
52 |
8010 |
买入 |
| 09:35:00 |
19.48 |
3 |
8013 |
买入 |
| 09:35:03 |
19.48 |
35 |
8048 |
买入 |
| 09:35:06 |
19.49 |
1 |
8049 |
买入 |
| 09:35:09 |
19.53 |
365 |
8414 |
买入 |
| 09:35:12 |
19.5 |
139 |
8553 |
卖出 |
| 09:35:15 |
19.55 |
25 |
8578 |
买入 |
| 09:35:18 |
19.55 |
78 |
8656 |
买入 |
| 09:35:21 |
19.56 |
9 |
8665 |
买入 |
| 09:35:24 |
19.56 |
10 |
8675 |
买入 |
| 09:35:27 |
19.56 |
21 |
8696 |
买入 |
| 09:35:30 |
19.56 |
24 |
8720 |
买入 |
| 09:35:33 |
19.55 |
161 |
8881 |
卖出 |
| 09:35:36 |
19.55 |
6 |
8887 |
买入 |
| 09:35:39 |
19.55 |
55 |
8942 |
买入 |
| 09:35:42 |
19.53 |
63 |
9005 |
卖出 |
| 09:35:45 |
19.53 |
2 |
9007 |
买入 |
| 09:35:48 |
19.5 |
36 |
9043 |
卖出 |
| 09:35:51 |
19.54 |
47 |
9090 |
买入 |
| 09:35:54 |
19.54 |
3 |
9093 |
买入 |
| 09:35:57 |
19.54 |
52 |
9145 |
买入 |
| 09:36:00 |
19.52 |
34 |
9179 |
卖出 |
| 09:36:03 |
19.53 |
20 |
9199 |
买入 |
| 09:36:06 |
19.51 |
11 |
9210 |
卖出 |
| 09:36:09 |
19.5 |
40 |
9250 |
卖出 |
| 09:36:12 |
19.51 |
34 |
9284 |
买入 |
| 09:36:15 |
19.52 |
17 |
9301 |
买入 |
| 09:36:18 |
19.5 |
3 |
9304 |
卖出 |
| 09:36:21 |
19.48 |
69 |
9373 |
卖出 |
| 09:36:24 |
19.48 |
99 |
9472 |
买入 |
| 09:36:27 |
19.46 |
23 |
9495 |
卖出 |
| 09:36:30 |
19.43 |
61 |
9556 |
卖出 |
| 09:36:33 |
19.45 |
47 |
9603 |
买入 |
| 09:36:36 |
19.45 |
35 |
9638 |
买入 |
| 09:36:39 |
19.43 |
11 |
9649 |
卖出 |
| 09:36:42 |
19.43 |
53 |
9702 |
卖出 |
| 09:36:45 |
19.46 |
26 |
9728 |
买入 |
| 09:36:48 |
19.44 |
22 |
9750 |
卖出 |
| 09:36:51 |
19.44 |
7 |
9757 |
买入 |
| 09:36:54 |
19.45 |
76 |
9833 |
买入 |
| 09:36:57 |
19.47 |
133 |
9966 |
买入 |
| 09:37:00 |
19.46 |
6 |
9972 |
卖出 |
| 09:37:03 |
19.43 |
268 |
10240 |
卖出 |
| 09:37:06 |
19.43 |
77 |
10317 |
卖出 |
| 09:37:09 |
19.41 |
39 |
10356 |
卖出 |
| 09:37:12 |
19.35 |
19 |
10375 |
卖出 |
| 09:37:15 |
19.34 |
4 |
10379 |
卖出 |
| 09:37:18 |
19.37 |
66 |
10445 |
买入 |
| 09:37:21 |
19.37 |
67 |
10512 |
卖出 |
| 09:37:24 |
19.37 |
8 |
10520 |
卖出 |
| 09:37:27 |
19.37 |
57 |
10577 |
买入 |
| 09:37:30 |
19.41 |
6 |
10583 |
买入 |
| 09:37:33 |
19.41 |
2 |
10585 |
买入 |
| 09:37:36 |
19.42 |
64 |
10649 |
买入 |
| 09:37:39 |
19.4 |
34 |
10683 |
卖出 |
| 09:37:42 |
19.41 |
12 |
10695 |
买入 |
| 09:37:45 |
19.42 |
3 |
10698 |
买入 |
| 09:37:48 |
19.41 |
3 |
10701 |
买入 |
| 09:37:51 |
19.41 |
17 |
10718 |
买入 |
| 09:37:54 |
19.41 |
18 |
10736 |
买入 |
| 09:37:57 |
19.41 |
6 |
10742 |
买入 |
| 09:38:00 |
19.4 |
9 |
10751 |
卖出 |
| 09:38:03 |
19.4 |
3 |
10754 |
买入 |
| 09:38:06 |
19.4 |
171 |
10925 |
买入 |
| 09:38:09 |
19.39 |
16 |
10941 |
卖出 |
| 09:38:12 |
19.4 |
15 |
10956 |
买入 |
| 09:38:15 |
19.4 |
9 |
10965 |
买入 |
| 09:38:18 |
19.39 |
2 |
10967 |
卖出 |
| 09:38:21 |
19.4 |
48 |
11015 |
买入 |
| 09:38:24 |
19.42 |
18 |
11033 |
买入 |
| 09:38:27 |
19.43 |
102 |
11135 |
买入 |
| 09:38:30 |
19.43 |
11 |
11146 |
买入 |
| 09:38:33 |
19.43 |
23 |
11169 |
卖出 |
| 09:38:36 |
19.45 |
1 |
11170 |
买入 |
| 09:38:39 |
19.43 |
14 |
11184 |
卖出 |
| 09:38:42 |
19.44 |
34 |
11218 |
买入 |
| 09:38:45 |
19.42 |
5 |
11223 |
卖出 |
| 09:38:48 |
19.42 |
2 |
11225 |
买入 |
| 09:38:51 |
19.43 |
18 |
11243 |
买入 |
| 09:38:54 |
19.41 |
16 |
11259 |
卖出 |
| 09:38:57 |
19.43 |
89 |
11348 |
买入 |
| 09:39:00 |
19.42 |
5 |
11353 |
卖出 |
| 09:39:03 |
19.41 |
11 |
11364 |
卖出 |
| 09:39:06 |
19.41 |
38 |
11402 |
卖出 |
| 09:39:09 |
19.4 |
5 |
11407 |
卖出 |
| 09:39:12 |
19.41 |
6 |
11413 |
买入 |
| 09:39:15 |
19.42 |
5 |
11418 |
买入 |
| 09:39:18 |
19.41 |
50 |
11468 |
卖出 |
| 09:39:21 |
19.43 |
25 |
11493 |
买入 |
| 09:39:24 |
19.46 |
18 |
11511 |
买入 |
| 09:39:27 |
19.46 |
16 |
11527 |
买入 |
| 09:39:30 |
19.47 |
2 |
11529 |
买入 |
| 09:39:33 |
19.47 |
21 |
11550 |
买入 |
| 09:39:36 |
19.46 |
10 |
11560 |
卖出 |
| 09:39:39 |
19.46 |
10 |
11570 |
买入 |
| 09:39:42 |
19.46 |
22 |
11592 |
买入 |
| 09:39:45 |
19.47 |
103 |
11695 |
买入 |
| 09:39:54 |
19.47 |
6 |
11701 |
买入 |
| 09:39:57 |
19.47 |
4 |
11705 |
买入 |
| 09:40:00 |
19.48 |
19 |
11724 |
买入 |
| 09:40:03 |
19.44 |
35 |
11759 |
卖出 |
| 09:40:06 |
19.47 |
5 |
11764 |
买入 |
| 09:40:09 |
19.48 |
2 |
11766 |
买入 |
| 09:40:12 |
19.46 |
35 |
11801 |
卖出 |
| 09:40:15 |
19.46 |
14 |
11815 |
卖出 |
| 09:40:18 |
19.43 |
23 |
11838 |
卖出 |
| 09:40:21 |
19.44 |
34 |
11872 |
买入 |
| 09:40:24 |
19.44 |
21 |
11893 |
买入 |
| 09:40:33 |
19.44 |
20 |
11913 |
买入 |
| 09:40:36 |
19.44 |
8 |
11921 |
买入 |
| 09:40:39 |
19.44 |
5 |
11926 |
买入 |
| 09:40:42 |
19.44 |
3 |
11929 |
买入 |
| 09:40:45 |
19.45 |
4 |
11933 |
买入 |
| 09:40:51 |
19.45 |
7 |
11940 |
买入 |
| 09:40:54 |
19.42 |
78 |
12018 |
卖出 |
| 09:40:57 |
19.43 |
2 |
12020 |
买入 |
| 09:41:00 |
19.42 |
7 |
12027 |
卖出 |
| 09:41:03 |
19.41 |
4 |
12031 |
卖出 |
| 09:41:06 |
19.38 |
183 |
12214 |
卖出 |
| 09:41:09 |
19.39 |
31 |
12245 |
买入 |
| 09:41:12 |
19.34 |
12 |
12257 |
卖出 |
| 09:41:15 |
19.34 |
5 |
12262 |
卖出 |
| 09:41:18 |
19.36 |
49 |
12311 |
买入 |
| 09:41:21 |
19.34 |
9 |
12320 |
买入 |
| 09:41:24 |
19.35 |
1 |
12321 |
买入 |
| 09:41:27 |
19.35 |
1 |
12322 |
卖出 |
| 09:41:30 |
19.36 |
49 |
12371 |
买入 |
| 09:41:33 |
19.36 |
3 |
12374 |
买入 |
| 09:41:36 |
19.35 |
12 |
12386 |
卖出 |
| 09:41:39 |
19.34 |
8 |
12394 |
卖出 |
| 09:41:42 |
19.36 |
30 |
12424 |
买入 |
| 09:41:45 |
19.34 |
59 |
12483 |
卖出 |
| 09:41:48 |
19.34 |
41 |
12524 |
买入 |
| 09:41:51 |
19.33 |
12 |
12536 |
买入 |
| 09:41:54 |
19.3 |
74 |
12610 |
卖出 |
| 09:41:57 |
19.3 |
45 |
12655 |
买入 |
| 09:42:00 |
19.29 |
162 |
12817 |
卖出 |
| 09:42:03 |
19.29 |
52 |
12869 |
卖出 |
| 09:42:06 |
19.33 |
100 |
12969 |
买入 |
| 09:42:09 |
19.33 |
29 |
12998 |
买入 |
| 09:42:12 |
19.29 |
16 |
13014 |
买入 |
| 09:42:15 |
19.28 |
49 |
13063 |
卖出 |
| 09:42:18 |
19.28 |
30 |
13093 |
买入 |
| 09:42:24 |
19.32 |
2 |
13095 |
买入 |
| 09:42:27 |
19.32 |
19 |
13114 |
买入 |
| 09:42:30 |
19.33 |
3 |
13117 |
买入 |
| 09:42:33 |
19.34 |
4 |
13121 |
买入 |
| 09:42:36 |
19.33 |
2 |
13123 |
卖出 |
| 09:42:39 |
19.35 |
18 |
13141 |
买入 |
| 09:42:42 |
19.34 |
1 |
13142 |
卖出 |
| 09:42:45 |
19.33 |
7 |
13149 |
卖出 |
| 09:42:48 |
19.35 |
5 |
13154 |
买入 |
| 09:42:51 |
19.34 |
6 |
13160 |
卖出 |
| 09:42:54 |
19.34 |
4 |
13164 |
买入 |
| 09:42:57 |
19.34 |
3 |
13167 |
买入 |
| 09:43:00 |
19.34 |
20 |
13187 |
买入 |
| 09:43:03 |
19.33 |
13 |
13200 |
卖出 |
| 09:43:06 |
19.36 |
205 |
13405 |
买入 |
| 09:43:09 |
19.36 |
128 |
13533 |
买入 |
| 09:43:12 |
19.35 |
3 |
13536 |
卖出 |
| 09:43:15 |
19.36 |
19 |
13555 |
买入 |
| 09:43:18 |
19.36 |
24 |
13579 |
卖出 |
| 09:43:21 |
19.38 |
2 |
13581 |
买入 |
| 09:43:24 |
19.38 |
33 |
13614 |
买入 |
| 09:43:27 |
19.35 |
239 |
13853 |
卖出 |
| 09:43:30 |
19.36 |
83 |
13936 |
买入 |
| 09:43:33 |
19.34 |
2 |
13938 |
卖出 |
| 09:43:36 |
19.35 |
5 |
13943 |
买入 |
| 09:43:39 |
19.36 |
20 |
13963 |
买入 |
| 09:43:42 |
19.36 |
30 |
13993 |
买入 |
| 09:43:45 |
19.39 |
175 |
14168 |
买入 |
| 09:43:48 |
19.4 |
77 |
14245 |
买入 |
| 09:43:51 |
19.38 |
1 |
14246 |
卖出 |
| 09:43:54 |
19.39 |
32 |
14278 |
卖出 |
| 09:43:57 |
19.4 |
31 |
14309 |
买入 |
| 09:44:00 |
19.39 |
13 |
14322 |
卖出 |
| 09:44:03 |
19.45 |
33 |
14355 |
买入 |
| 09:44:06 |
19.38 |
7 |
14362 |
卖出 |
| 09:44:09 |
19.39 |
2 |
14364 |
买入 |
| 09:44:12 |
19.41 |
36 |
14400 |
买入 |
| 09:44:15 |
19.38 |
9 |
14409 |
卖出 |
| 09:44:18 |
19.38 |
2 |
14411 |
卖出 |
| 09:44:21 |
19.38 |
62 |
14473 |
卖出 |