博思软件[300525]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.54 |
3 |
3 |
集合竞价 |
| 09:15:12 |
21.66 |
27 |
27 |
集合竞价 |
| 09:22:36 |
21.66 |
27 |
27 |
集合竞价 |
| 09:22:45 |
21.66 |
27 |
27 |
集合竞价 |
| 09:24:15 |
21.66 |
32 |
32 |
集合竞价 |
| 09:24:24 |
21.66 |
33 |
33 |
集合竞价 |
| 09:24:33 |
21.75 |
98 |
98 |
集合竞价 |
| 09:24:42 |
21.54 |
175 |
175 |
集合竞价 |
| 09:24:51 |
21.66 |
199 |
199 |
集合竞价 |
| 09:25:00 |
21.82 |
389 |
389 |
集合竞价 |
| 09:25:03 |
21.84 |
421 |
810 |
卖出 |
| 09:30:03 |
21.84 |
17 |
827 |
卖出 |
| 09:30:06 |
21.84 |
11 |
838 |
买入 |
| 09:30:09 |
21.83 |
32 |
870 |
卖出 |
| 09:30:15 |
21.83 |
2 |
872 |
买入 |
| 09:30:18 |
21.77 |
2 |
874 |
卖出 |
| 09:30:21 |
21.77 |
1 |
875 |
卖出 |
| 09:30:24 |
21.77 |
1 |
876 |
买入 |
| 09:30:27 |
21.77 |
5 |
881 |
买入 |
| 09:30:33 |
21.76 |
5 |
886 |
卖出 |
| 09:30:36 |
21.76 |
22 |
908 |
卖出 |
| 09:30:39 |
21.75 |
108 |
1016 |
卖出 |
| 09:30:45 |
21.67 |
26 |
1042 |
卖出 |
| 09:30:48 |
21.77 |
54 |
1096 |
买入 |
| 09:30:51 |
21.74 |
6 |
1102 |
卖出 |
| 09:30:54 |
21.67 |
5 |
1107 |
卖出 |
| 09:30:57 |
21.67 |
8 |
1115 |
卖出 |
| 09:31:00 |
21.67 |
2 |
1117 |
卖出 |
| 09:31:03 |
21.67 |
7 |
1124 |
卖出 |
| 09:31:09 |
21.68 |
9 |
1133 |
卖出 |
| 09:31:15 |
21.72 |
1 |
1134 |
买入 |
| 09:31:18 |
21.68 |
12 |
1146 |
卖出 |
| 09:31:21 |
21.76 |
2 |
1148 |
买入 |
| 09:31:24 |
21.76 |
1 |
1149 |
卖出 |
| 09:31:30 |
21.72 |
2 |
1151 |
卖出 |
| 09:31:36 |
21.76 |
2 |
1153 |
买入 |
| 09:31:39 |
21.73 |
1 |
1154 |
卖出 |
| 09:31:45 |
21.75 |
2 |
1156 |
买入 |
| 09:31:48 |
21.75 |
3 |
1159 |
买入 |
| 09:31:57 |
21.75 |
7 |
1166 |
买入 |
| 09:32:03 |
21.81 |
3 |
1169 |
买入 |
| 09:32:09 |
21.81 |
4 |
1173 |
买入 |
| 09:32:12 |
21.81 |
3 |
1176 |
买入 |
| 09:32:15 |
21.81 |
7 |
1183 |
买入 |
| 09:32:21 |
21.78 |
11 |
1194 |
卖出 |
| 09:32:24 |
21.81 |
1 |
1195 |
买入 |
| 09:32:27 |
21.81 |
1 |
1196 |
买入 |
| 09:32:33 |
21.81 |
7 |
1203 |
买入 |
| 09:32:36 |
21.81 |
22 |
1225 |
买入 |
| 09:32:45 |
21.81 |
7 |
1232 |
卖出 |
| 09:32:48 |
21.82 |
1 |
1233 |
买入 |
| 09:32:54 |
21.81 |
12 |
1245 |
卖出 |
| 09:33:00 |
21.81 |
40 |
1285 |
卖出 |
| 09:33:06 |
21.81 |
33 |
1318 |
买入 |
| 09:33:09 |
21.8 |
9 |
1327 |
买入 |
| 09:33:15 |
21.79 |
48 |
1375 |
卖出 |
| 09:33:24 |
21.79 |
25 |
1400 |
买入 |
| 09:33:27 |
21.79 |
62 |
1462 |
买入 |
| 09:33:30 |
21.8 |
6 |
1468 |
买入 |
| 09:33:33 |
21.77 |
50 |
1518 |
卖出 |
| 09:33:42 |
21.79 |
1 |
1519 |
卖出 |
| 09:33:45 |
21.79 |
2 |
1521 |
卖出 |
| 09:33:51 |
21.77 |
3 |
1524 |
卖出 |
| 09:33:54 |
21.79 |
1 |
1525 |
买入 |
| 09:33:57 |
21.77 |
88 |
1613 |
卖出 |
| 09:34:00 |
21.75 |
70 |
1683 |
卖出 |
| 09:34:03 |
21.76 |
34 |
1717 |
买入 |
| 09:34:06 |
21.75 |
73 |
1790 |
卖出 |
| 09:34:09 |
21.75 |
13 |
1803 |
卖出 |
| 09:34:12 |
21.75 |
1 |
1804 |
卖出 |
| 09:34:18 |
21.75 |
67 |
1871 |
卖出 |
| 09:34:21 |
21.75 |
1 |
1872 |
买入 |
| 09:34:24 |
21.75 |
1 |
1873 |
买入 |
| 09:34:27 |
21.75 |
2 |
1875 |
买入 |
| 09:34:30 |
21.73 |
3 |
1878 |
卖出 |
| 09:34:42 |
21.73 |
16 |
1894 |
卖出 |
| 09:34:51 |
21.71 |
2 |
1896 |
卖出 |
| 09:35:03 |
21.75 |
9 |
1905 |
买入 |
| 09:35:06 |
21.7 |
6 |
1911 |
卖出 |
| 09:35:09 |
21.71 |
1 |
1912 |
买入 |
| 09:35:30 |
21.71 |
6 |
1918 |
卖出 |
| 09:35:39 |
21.74 |
1 |
1919 |
买入 |
| 09:35:42 |
21.74 |
1 |
1920 |
买入 |
| 09:35:45 |
21.74 |
2 |
1922 |
买入 |
| 09:35:54 |
21.74 |
5 |
1927 |
卖出 |
| 09:35:57 |
21.74 |
3 |
1930 |
买入 |
| 09:36:00 |
21.75 |
36 |
1966 |
买入 |
| 09:36:24 |
21.76 |
11 |
1977 |
卖出 |
| 09:36:27 |
21.76 |
6 |
1983 |
卖出 |
| 09:36:39 |
21.76 |
5 |
1988 |
买入 |
| 09:36:42 |
21.76 |
114 |
2102 |
买入 |
| 09:36:48 |
21.71 |
5 |
2107 |
卖出 |
| 09:36:51 |
21.71 |
4 |
2111 |
卖出 |
| 09:37:18 |
21.77 |
72 |
2183 |
买入 |
| 09:37:24 |
21.79 |
2 |
2185 |
买入 |
| 09:37:30 |
21.78 |
5 |
2190 |
卖出 |
| 09:37:33 |
21.79 |
4 |
2194 |
买入 |
| 09:37:36 |
21.79 |
5 |
2199 |
卖出 |
| 09:37:45 |
21.79 |
1 |
2200 |
卖出 |
| 09:37:48 |
21.8 |
3 |
2203 |
买入 |
| 09:38:03 |
21.8 |
3 |
2206 |
买入 |
| 09:38:06 |
21.79 |
3 |
2209 |
卖出 |
| 09:38:09 |
21.79 |
2 |
2211 |
卖出 |
| 09:38:12 |
21.8 |
11 |
2222 |
买入 |
| 09:38:18 |
21.81 |
2 |
2224 |
买入 |
| 09:38:21 |
21.81 |
13 |
2237 |
买入 |
| 09:38:30 |
21.83 |
10 |
2247 |
买入 |
| 09:38:36 |
21.81 |
13 |
2260 |
卖出 |
| 09:38:45 |
21.83 |
5 |
2265 |
买入 |
| 09:38:54 |
21.82 |
6 |
2271 |
卖出 |
| 09:38:57 |
21.82 |
1 |
2272 |
卖出 |
| 09:39:03 |
21.81 |
1 |
2273 |
卖出 |
| 09:39:06 |
21.81 |
11 |
2284 |
卖出 |
| 09:39:09 |
21.81 |
2 |
2286 |
卖出 |
| 09:39:12 |
21.81 |
70 |
2356 |
卖出 |
| 09:39:15 |
21.81 |
5 |
2361 |
卖出 |
| 09:39:18 |
21.81 |
133 |
2494 |
卖出 |
| 09:39:24 |
21.81 |
12 |
2506 |
买入 |
| 09:39:27 |
21.8 |
86 |
2592 |
卖出 |
| 09:39:36 |
21.8 |
1 |
2593 |
买入 |
| 09:39:39 |
21.79 |
1 |
2594 |
卖出 |
| 09:39:42 |
21.79 |
18 |
2612 |
卖出 |
| 09:39:45 |
21.8 |
5 |
2617 |
买入 |
| 09:39:48 |
21.79 |
7 |
2624 |
卖出 |
| 09:39:57 |
21.81 |
51 |
2675 |
买入 |
| 09:40:00 |
21.81 |
1 |
2676 |
买入 |
| 09:40:06 |
21.8 |
21 |
2697 |
卖出 |
| 09:40:09 |
21.79 |
8 |
2705 |
卖出 |
| 09:40:12 |
21.79 |
11 |
2716 |
卖出 |
| 09:40:15 |
21.78 |
1 |
2717 |
卖出 |
| 09:40:24 |
21.78 |
21 |
2738 |
卖出 |
| 09:40:45 |
21.77 |
11 |
2749 |
卖出 |
| 09:40:48 |
21.77 |
7 |
2756 |
卖出 |
| 09:40:57 |
21.78 |
3 |
2759 |
买入 |
| 09:41:00 |
21.77 |
2 |
2761 |
卖出 |
| 09:41:03 |
21.75 |
100 |
2861 |
卖出 |
| 09:41:09 |
21.74 |
3 |
2864 |
卖出 |
| 09:41:12 |
21.71 |
14 |
2878 |
卖出 |
| 09:41:21 |
21.74 |
1 |
2879 |
卖出 |
| 09:41:27 |
21.74 |
7 |
2886 |
买入 |
| 09:41:30 |
21.74 |
7 |
2893 |
买入 |
| 09:41:33 |
21.71 |
8 |
2901 |
卖出 |
| 09:41:39 |
21.74 |
1 |
2902 |
买入 |
| 09:41:42 |
21.74 |
1 |
2903 |
买入 |
| 09:41:45 |
21.74 |
2 |
2905 |
买入 |
| 09:41:57 |
21.71 |
37 |
2942 |
卖出 |
| 09:42:00 |
21.71 |
61 |
3003 |
买入 |
| 09:42:03 |
21.73 |
10 |
3013 |
买入 |
| 09:42:09 |
21.7 |
17 |
3030 |
卖出 |
| 09:42:12 |
21.71 |
1 |
3031 |
买入 |
| 09:42:15 |
21.7 |
20 |
3051 |
卖出 |
| 09:42:18 |
21.71 |
1 |
3052 |
卖出 |
| 09:42:24 |
21.71 |
17 |
3069 |
卖出 |
| 09:42:30 |
21.71 |
7 |
3076 |
买入 |
| 09:42:33 |
21.71 |
6 |
3082 |
卖出 |
| 09:42:36 |
21.71 |
1 |
3083 |
买入 |
| 09:42:39 |
21.7 |
4 |
3087 |
卖出 |
| 09:42:42 |
21.73 |
1 |
3088 |
买入 |
| 09:42:45 |
21.73 |
5 |
3093 |
买入 |
| 09:43:00 |
21.71 |
1 |
3094 |
卖出 |
| 09:43:06 |
21.69 |
13 |
3107 |
卖出 |
| 09:43:18 |
21.73 |
2 |
3109 |
买入 |
| 09:43:21 |
21.68 |
20 |
3129 |
卖出 |
| 09:43:24 |
21.68 |
89 |
3218 |
卖出 |
| 09:43:30 |
21.68 |
2 |
3220 |
买入 |
| 09:43:33 |
21.67 |
8 |
3228 |
卖出 |
| 09:43:36 |
21.66 |
44 |
3272 |
卖出 |
| 09:43:42 |
21.66 |
4 |
3276 |
卖出 |
| 09:43:48 |
21.66 |
10 |
3286 |
卖出 |
| 09:43:51 |
21.66 |
9 |
3295 |
卖出 |
| 09:43:54 |
21.66 |
27 |
3322 |
卖出 |
| 09:43:57 |
21.66 |
41 |
3363 |
卖出 |
| 09:44:03 |
21.66 |
81 |
3444 |
卖出 |
| 09:44:06 |
21.66 |
13 |
3457 |
卖出 |
| 09:44:09 |
21.66 |
6 |
3463 |
卖出 |
| 09:44:12 |
21.66 |
39 |
3502 |
卖出 |
| 09:44:18 |
21.67 |
5 |
3507 |
买入 |
| 09:44:24 |
21.67 |
3 |
3510 |
买入 |
| 09:44:33 |
21.66 |
30 |
3540 |
卖出 |
| 09:44:39 |
21.66 |
14 |
3554 |
卖出 |
| 09:44:42 |
21.66 |
6 |
3560 |
卖出 |
| 09:44:45 |
21.66 |
20 |
3580 |
卖出 |
| 09:44:51 |
21.7 |
3 |
3583 |
买入 |
| 09:45:00 |
21.66 |
7 |
3590 |
卖出 |
| 09:45:12 |
21.7 |
18 |
3608 |
买入 |
| 09:45:30 |
21.68 |
12 |
3620 |
卖出 |
| 09:45:33 |
21.68 |
1 |
3621 |
卖出 |
| 09:45:36 |
21.7 |
4 |
3625 |
买入 |
| 09:45:39 |
21.7 |
2 |
3627 |
买入 |
| 09:45:42 |
21.7 |
10 |
3637 |
买入 |
| 09:45:45 |
21.7 |
1 |
3638 |
买入 |
| 09:45:48 |
21.7 |
3 |
3641 |
买入 |
| 09:45:54 |
21.7 |
8 |
3649 |
买入 |
| 09:46:00 |
21.7 |
5 |
3654 |
买入 |
| 09:46:03 |
21.7 |
5 |
3659 |
买入 |
| 09:46:09 |
21.71 |
3 |
3662 |
买入 |
| 09:46:12 |
21.7 |
14 |
3676 |
卖出 |
| 09:46:18 |
21.72 |
3 |
3679 |
买入 |
| 09:46:24 |
21.71 |
9 |
3688 |
卖出 |
| 09:46:27 |
21.72 |
3 |
3691 |
买入 |
| 09:47:00 |
21.72 |
1 |
3692 |
买入 |
| 09:47:03 |
21.72 |
1 |
3693 |
买入 |
| 09:47:06 |
21.71 |
1 |
3694 |
卖出 |
| 09:47:09 |
21.72 |
2 |
3696 |
买入 |
| 09:47:12 |
21.72 |
4 |
3700 |
买入 |
| 09:47:15 |
21.72 |
1 |
3701 |
买入 |
| 09:47:21 |
21.72 |
2 |
3703 |
买入 |
| 09:47:39 |
21.71 |
1 |
3704 |
买入 |
| 09:47:42 |
21.7 |
8 |
3712 |
卖出 |
| 09:47:54 |
21.7 |
9 |
3721 |
买入 |
| 09:47:57 |
21.7 |
17 |
3738 |
买入 |
| 09:48:03 |
21.71 |
13 |
3751 |
买入 |
| 09:48:06 |
21.71 |
24 |
3775 |
买入 |
| 09:48:09 |
21.71 |
6 |
3781 |
买入 |
| 09:48:33 |
21.7 |
6 |
3787 |
买入 |
| 09:48:36 |
21.7 |
5 |
3792 |
卖出 |
| 09:48:48 |
21.69 |
38 |
3830 |
卖出 |
| 09:49:06 |
21.7 |
1 |
3831 |
卖出 |
| 09:49:15 |
21.7 |
6 |
3837 |
买入 |
| 09:49:24 |
21.7 |
1 |
3838 |
买入 |
| 09:49:33 |
21.7 |
19 |
3857 |
买入 |
| 09:49:39 |
21.69 |
9 |
3866 |
卖出 |
| 09:49:42 |
21.69 |
4 |
3870 |
买入 |
| 09:49:45 |
21.69 |
13 |
3883 |
买入 |
| 09:49:48 |
21.69 |
1 |
3884 |
买入 |
| 09:49:51 |
21.69 |
3 |
3887 |
买入 |
| 09:50:00 |
21.68 |
25 |
3912 |
卖出 |
| 09:50:03 |
21.69 |
28 |
3940 |
买入 |
| 09:50:06 |
21.68 |
1 |
3941 |
卖出 |
| 09:50:09 |
21.68 |
3 |
3944 |
卖出 |
| 09:50:18 |
21.69 |
28 |
3972 |
买入 |
| 09:50:21 |
21.69 |
1 |
3973 |
买入 |
| 09:50:24 |
21.68 |
118 |
4091 |
卖出 |
| 09:50:30 |
21.68 |
18 |
4109 |
买入 |
| 09:50:36 |
21.68 |
34 |
4143 |
买入 |
| 09:50:42 |
21.7 |
7 |
4150 |
买入 |
| 09:50:45 |
21.7 |
5 |
4155 |
买入 |
| 09:50:48 |
21.7 |
14 |
4169 |
买入 |
| 09:50:51 |
21.71 |
4 |
4173 |
买入 |
| 09:50:54 |
21.71 |
5 |
4178 |
买入 |
| 09:50:57 |
21.69 |
1 |
4179 |
卖出 |
| 09:51:09 |
21.69 |
6 |
4185 |
卖出 |
| 09:51:12 |
21.69 |
18 |
4203 |
卖出 |
| 09:51:18 |
21.69 |
1 |
4204 |
卖出 |
| 09:51:27 |
21.69 |
1 |
4205 |
买入 |
| 09:51:33 |
21.71 |
5 |
4210 |
买入 |
| 09:51:39 |
21.69 |
64 |
4274 |
卖出 |
| 09:51:42 |
21.71 |
10 |
4284 |
买入 |
| 09:51:48 |
21.71 |
3 |
4287 |
买入 |
| 09:51:51 |
21.71 |
31 |
4318 |
买入 |
| 09:51:54 |
21.71 |
1 |
4319 |
买入 |
| 09:51:57 |
21.72 |
3 |
4322 |
买入 |
| 09:52:00 |
21.72 |
33 |
4355 |
买入 |
| 09:52:03 |
21.73 |
37 |
4392 |
买入 |
| 09:52:12 |
21.76 |
1 |
4393 |
买入 |
| 09:52:33 |
21.77 |
9 |
4402 |
买入 |
| 09:52:39 |
21.77 |
15 |
4417 |
卖出 |
| 09:52:45 |
21.78 |
10 |
4427 |
买入 |
| 09:52:54 |
21.78 |
1 |
4428 |
买入 |
| 09:53:03 |
21.78 |
4 |
4432 |
买入 |
| 09:53:06 |
21.77 |
1 |
4433 |
卖出 |
| 09:53:09 |
21.77 |
3 |
4436 |
卖出 |
| 09:53:12 |
21.77 |
3 |
4439 |
卖出 |
| 09:53:21 |
21.77 |
7 |
4446 |
买入 |
| 09:54:03 |
21.75 |
4 |
4450 |
卖出 |
| 09:54:09 |
21.74 |
2 |
4452 |
卖出 |
| 09:54:24 |
21.75 |
1 |
4453 |
买入 |
| 09:54:39 |
21.75 |
1 |
4454 |
买入 |
| 09:54:42 |
21.74 |
1 |
4455 |
卖出 |
| 09:54:48 |
21.75 |
1 |
4456 |
买入 |
| 09:54:51 |
21.75 |
1 |
4457 |
买入 |
| 09:54:54 |
21.75 |
1 |
4458 |
买入 |
| 09:55:00 |
21.74 |
2 |
4460 |
卖出 |
| 09:55:06 |
21.74 |
2 |
4462 |
卖出 |
| 09:55:09 |
21.73 |
2 |
4464 |
卖出 |
| 09:55:12 |
21.73 |
4 |
4468 |
卖出 |
| 09:55:15 |
21.73 |
14 |
4482 |
卖出 |
| 09:55:18 |
21.73 |
46 |
4528 |
卖出 |
| 09:55:21 |
21.73 |
7 |
4535 |
卖出 |
| 09:55:27 |
21.73 |
9 |
4544 |
买入 |
| 09:55:33 |
21.69 |
77 |
4621 |
卖出 |
| 09:55:36 |
21.7 |
1 |
4622 |
买入 |
| 09:55:42 |
21.73 |
7 |
4629 |
卖出 |
| 09:55:45 |
21.73 |
4 |
4633 |
卖出 |
| 09:55:48 |
21.7 |
2 |
4635 |
卖出 |
| 09:55:51 |
21.7 |
20 |
4655 |
买入 |
| 09:55:54 |
21.7 |
5 |
4660 |
买入 |
| 09:56:03 |
21.69 |
114 |
4774 |
卖出 |
| 09:56:09 |
21.69 |
2 |
4776 |
卖出 |
| 09:56:15 |
21.7 |
1 |
4777 |
买入 |
| 09:56:18 |
21.69 |
220 |
4997 |
卖出 |
| 09:56:21 |
21.7 |
228 |
5225 |
买入 |
| 09:56:30 |
21.7 |
6 |
5231 |
买入 |
| 09:56:36 |
21.69 |
2 |
5233 |
卖出 |
| 09:56:42 |
21.69 |
1 |
5234 |
买入 |
| 09:56:54 |
21.66 |
50 |
5284 |
卖出 |
| 09:57:03 |
21.69 |
1 |
5285 |
买入 |
| 09:57:06 |
21.69 |
1 |
5286 |
买入 |
| 09:57:12 |
21.67 |
2 |
5288 |
卖出 |
| 09:57:24 |
21.67 |
12 |
5300 |
卖出 |