今天国际[300532]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.75 |
63 |
63 |
集合竞价 |
| 09:15:12 |
19.75 |
118 |
118 |
集合竞价 |
| 09:15:21 |
19.75 |
118 |
118 |
集合竞价 |
| 09:15:48 |
19.75 |
118 |
118 |
集合竞价 |
| 09:16:15 |
19.8 |
206 |
206 |
集合竞价 |
| 09:16:24 |
19.8 |
215 |
215 |
集合竞价 |
| 09:16:42 |
19.75 |
118 |
118 |
集合竞价 |
| 09:16:51 |
19.71 |
118 |
118 |
集合竞价 |
| 09:17:09 |
19.71 |
116 |
116 |
集合竞价 |
| 09:17:18 |
19.71 |
119 |
119 |
集合竞价 |
| 09:17:45 |
19.68 |
119 |
119 |
集合竞价 |
| 09:18:03 |
19.68 |
120 |
120 |
集合竞价 |
| 09:18:30 |
19.69 |
121 |
121 |
集合竞价 |
| 09:18:39 |
19.68 |
127 |
127 |
集合竞价 |
| 09:19:33 |
19.68 |
131 |
131 |
集合竞价 |
| 09:19:51 |
19.68 |
138 |
138 |
集合竞价 |
| 09:20:12 |
19.68 |
139 |
139 |
集合竞价 |
| 09:20:21 |
19.68 |
139 |
139 |
集合竞价 |
| 09:20:39 |
19.68 |
152 |
152 |
集合竞价 |
| 09:20:48 |
19.25 |
260 |
260 |
集合竞价 |
| 09:21:06 |
19.25 |
265 |
265 |
集合竞价 |
| 09:21:15 |
19.25 |
269 |
269 |
集合竞价 |
| 09:21:33 |
19.25 |
302 |
302 |
集合竞价 |
| 09:21:42 |
19.25 |
317 |
317 |
集合竞价 |
| 09:21:51 |
19.25 |
317 |
317 |
集合竞价 |
| 09:22:00 |
19.25 |
363 |
363 |
集合竞价 |
| 09:22:09 |
19.25 |
365 |
365 |
集合竞价 |
| 09:22:18 |
19.25 |
370 |
370 |
集合竞价 |
| 09:22:27 |
19.25 |
370 |
370 |
集合竞价 |
| 09:22:36 |
19.25 |
470 |
470 |
集合竞价 |
| 09:22:45 |
19.25 |
470 |
470 |
集合竞价 |
| 09:22:54 |
19.25 |
470 |
470 |
集合竞价 |
| 09:23:12 |
19.25 |
518 |
518 |
集合竞价 |
| 09:23:21 |
19.25 |
523 |
523 |
集合竞价 |
| 09:23:30 |
19.25 |
602 |
602 |
集合竞价 |
| 09:23:39 |
19.25 |
665 |
665 |
集合竞价 |
| 09:23:48 |
19.25 |
735 |
735 |
集合竞价 |
| 09:23:57 |
19.25 |
861 |
861 |
集合竞价 |
| 09:24:06 |
19.25 |
861 |
861 |
集合竞价 |
| 09:24:15 |
19.25 |
871 |
871 |
集合竞价 |
| 09:24:24 |
19.25 |
974 |
974 |
集合竞价 |
| 09:24:33 |
19.25 |
987 |
987 |
集合竞价 |
| 09:24:42 |
19.25 |
1103 |
1103 |
集合竞价 |
| 09:24:51 |
19.25 |
1139 |
1139 |
集合竞价 |
| 09:25:00 |
19.27 |
1426 |
1426 |
集合竞价 |
| 09:25:03 |
19.6 |
1558 |
2984 |
买入 |
| 09:30:03 |
19.65 |
831 |
3815 |
买入 |
| 09:30:06 |
19.66 |
432 |
4247 |
买入 |
| 09:30:09 |
19.68 |
96 |
4343 |
买入 |
| 09:30:12 |
19.73 |
117 |
4460 |
买入 |
| 09:30:15 |
19.73 |
71 |
4531 |
买入 |
| 09:30:18 |
19.73 |
146 |
4677 |
卖出 |
| 09:30:21 |
19.72 |
190 |
4867 |
卖出 |
| 09:30:24 |
19.73 |
500 |
5367 |
买入 |
| 09:30:27 |
19.71 |
920 |
6287 |
卖出 |
| 09:30:30 |
19.73 |
486 |
6773 |
买入 |
| 09:30:33 |
19.73 |
220 |
6993 |
卖出 |
| 09:30:36 |
19.68 |
592 |
7585 |
卖出 |
| 09:30:39 |
19.67 |
207 |
7792 |
卖出 |
| 09:30:42 |
19.72 |
524 |
8316 |
买入 |
| 09:30:45 |
19.62 |
195 |
8511 |
卖出 |
| 09:30:48 |
19.63 |
572 |
9083 |
买入 |
| 09:30:51 |
19.7 |
227 |
9310 |
买入 |
| 09:30:54 |
19.67 |
179 |
9489 |
卖出 |
| 09:30:57 |
19.7 |
449 |
9938 |
买入 |
| 09:31:00 |
19.65 |
54 |
9992 |
卖出 |
| 09:31:03 |
19.69 |
366 |
10358 |
买入 |
| 09:31:06 |
19.7 |
301 |
10659 |
买入 |
| 09:31:09 |
19.82 |
968 |
11627 |
买入 |
| 09:31:12 |
19.84 |
334 |
11961 |
买入 |
| 09:31:15 |
19.88 |
245 |
12206 |
买入 |
| 09:31:18 |
19.84 |
312 |
12518 |
卖出 |
| 09:31:21 |
19.89 |
246 |
12764 |
买入 |
| 09:31:24 |
19.87 |
397 |
13161 |
卖出 |
| 09:31:27 |
19.84 |
92 |
13253 |
卖出 |
| 09:31:30 |
19.84 |
365 |
13618 |
买入 |
| 09:31:33 |
19.85 |
251 |
13869 |
买入 |
| 09:31:36 |
19.82 |
128 |
13997 |
卖出 |
| 09:31:39 |
19.84 |
591 |
14588 |
买入 |
| 09:31:42 |
19.78 |
230 |
14818 |
卖出 |
| 09:31:45 |
19.82 |
169 |
14987 |
买入 |
| 09:31:48 |
19.83 |
215 |
15202 |
买入 |
| 09:31:51 |
19.87 |
307 |
15509 |
买入 |
| 09:31:54 |
19.92 |
582 |
16091 |
买入 |
| 09:31:57 |
19.93 |
82 |
16173 |
买入 |
| 09:32:00 |
19.9 |
101 |
16274 |
卖出 |
| 09:32:03 |
19.97 |
232 |
16506 |
买入 |
| 09:32:06 |
19.96 |
70 |
16576 |
买入 |
| 09:32:09 |
19.94 |
138 |
16714 |
卖出 |
| 09:32:12 |
19.94 |
300 |
17014 |
卖出 |
| 09:32:15 |
19.9 |
227 |
17241 |
卖出 |
| 09:32:18 |
19.94 |
139 |
17380 |
买入 |
| 09:32:21 |
19.93 |
373 |
17753 |
卖出 |
| 09:32:24 |
19.95 |
267 |
18020 |
买入 |
| 09:32:27 |
19.9 |
103 |
18123 |
卖出 |
| 09:32:30 |
19.92 |
313 |
18436 |
买入 |
| 09:32:33 |
19.9 |
53 |
18489 |
卖出 |
| 09:32:36 |
19.93 |
171 |
18660 |
买入 |
| 09:32:39 |
19.9 |
112 |
18772 |
卖出 |
| 09:32:42 |
19.9 |
152 |
18924 |
卖出 |
| 09:32:45 |
19.89 |
227 |
19151 |
卖出 |
| 09:32:48 |
19.9 |
207 |
19358 |
买入 |
| 09:32:51 |
19.89 |
20 |
19378 |
卖出 |
| 09:32:54 |
19.85 |
43 |
19421 |
卖出 |
| 09:32:57 |
19.84 |
169 |
19590 |
卖出 |
| 09:33:00 |
19.84 |
95 |
19685 |
卖出 |
| 09:33:03 |
19.84 |
235 |
19920 |
卖出 |
| 09:33:06 |
19.84 |
39 |
19959 |
卖出 |
| 09:33:09 |
19.87 |
374 |
20333 |
买入 |
| 09:33:12 |
19.91 |
183 |
20516 |
买入 |
| 09:33:15 |
19.9 |
58 |
20574 |
卖出 |
| 09:33:18 |
19.9 |
87 |
20661 |
卖出 |
| 09:33:21 |
19.9 |
35 |
20696 |
卖出 |
| 09:33:24 |
19.89 |
179 |
20875 |
卖出 |
| 09:33:27 |
19.82 |
378 |
21253 |
卖出 |
| 09:33:30 |
19.9 |
697 |
21950 |
买入 |
| 09:33:33 |
19.86 |
64 |
22014 |
卖出 |
| 09:33:36 |
19.82 |
46 |
22060 |
卖出 |
| 09:33:39 |
19.89 |
82 |
22142 |
买入 |
| 09:33:42 |
19.89 |
75 |
22217 |
买入 |
| 09:33:45 |
19.89 |
33 |
22250 |
买入 |
| 09:33:48 |
19.91 |
520 |
22770 |
买入 |
| 09:33:51 |
19.91 |
202 |
22972 |
买入 |
| 09:33:54 |
19.91 |
60 |
23032 |
卖出 |
| 09:33:57 |
19.92 |
39 |
23071 |
买入 |
| 09:34:00 |
19.94 |
19 |
23090 |
买入 |
| 09:34:03 |
19.97 |
494 |
23584 |
买入 |
| 09:34:06 |
19.99 |
441 |
24025 |
买入 |
| 09:34:09 |
20 |
423 |
24448 |
买入 |
| 09:34:12 |
20.01 |
73 |
24521 |
买入 |
| 09:34:15 |
20 |
83 |
24604 |
卖出 |
| 09:34:18 |
20.05 |
164 |
24768 |
买入 |
| 09:34:21 |
20.07 |
364 |
25132 |
买入 |
| 09:34:24 |
20.08 |
72 |
25204 |
买入 |
| 09:34:27 |
20.09 |
94 |
25298 |
买入 |
| 09:34:30 |
20.09 |
69 |
25367 |
买入 |
| 09:34:33 |
20.09 |
269 |
25636 |
买入 |
| 09:34:36 |
20.06 |
299 |
25935 |
卖出 |
| 09:34:39 |
20.09 |
644 |
26579 |
买入 |
| 09:34:42 |
20.12 |
64 |
26643 |
买入 |
| 09:34:45 |
20.1 |
248 |
26891 |
卖出 |
| 09:34:48 |
20.13 |
87 |
26978 |
买入 |
| 09:34:51 |
20.11 |
102 |
27080 |
买入 |
| 09:34:54 |
20.13 |
217 |
27297 |
买入 |
| 09:34:57 |
20.07 |
167 |
27464 |
卖出 |
| 09:35:00 |
20.12 |
212 |
27676 |
买入 |
| 09:35:03 |
20.1 |
280 |
27956 |
卖出 |
| 09:35:06 |
20.11 |
78 |
28034 |
买入 |
| 09:35:09 |
20.17 |
500 |
28534 |
买入 |
| 09:35:12 |
20.15 |
922 |
29456 |
卖出 |
| 09:35:15 |
20.17 |
145 |
29601 |
买入 |
| 09:35:18 |
20.17 |
216 |
29817 |
卖出 |
| 09:35:21 |
20.17 |
98 |
29915 |
卖出 |
| 09:35:24 |
20.2 |
62 |
29977 |
买入 |
| 09:35:27 |
20.17 |
767 |
30744 |
卖出 |
| 09:35:30 |
20.17 |
331 |
31075 |
买入 |
| 09:35:33 |
20.17 |
169 |
31244 |
买入 |
| 09:35:36 |
20.17 |
80 |
31324 |
买入 |
| 09:35:39 |
20.12 |
33 |
31357 |
卖出 |
| 09:35:42 |
20.12 |
115 |
31472 |
买入 |
| 09:35:45 |
20.1 |
28 |
31500 |
卖出 |
| 09:35:48 |
20.1 |
66 |
31566 |
买入 |
| 09:35:51 |
20.08 |
90 |
31656 |
卖出 |
| 09:35:54 |
20.07 |
78 |
31734 |
卖出 |
| 09:35:57 |
20.1 |
279 |
32013 |
买入 |
| 09:36:00 |
20.08 |
58 |
32071 |
卖出 |
| 09:36:03 |
20.05 |
106 |
32177 |
卖出 |
| 09:36:06 |
20.04 |
42 |
32219 |
卖出 |
| 09:36:09 |
20.03 |
66 |
32285 |
卖出 |
| 09:36:12 |
20.02 |
124 |
32409 |
卖出 |
| 09:36:15 |
20.01 |
183 |
32592 |
卖出 |
| 09:36:18 |
19.99 |
32 |
32624 |
卖出 |
| 09:36:21 |
19.97 |
55 |
32679 |
卖出 |
| 09:36:24 |
19.95 |
29 |
32708 |
卖出 |
| 09:36:27 |
19.92 |
45 |
32753 |
卖出 |
| 09:36:30 |
19.94 |
250 |
33003 |
买入 |
| 09:36:33 |
19.91 |
86 |
33089 |
卖出 |
| 09:36:36 |
19.91 |
85 |
33174 |
卖出 |
| 09:36:39 |
19.86 |
44 |
33218 |
卖出 |
| 09:36:42 |
19.87 |
27 |
33245 |
买入 |
| 09:36:45 |
19.9 |
36 |
33281 |
买入 |
| 09:36:48 |
19.86 |
33 |
33314 |
卖出 |
| 09:36:51 |
19.9 |
30 |
33344 |
买入 |
| 09:36:54 |
19.88 |
58 |
33402 |
卖出 |
| 09:36:57 |
19.89 |
66 |
33468 |
买入 |
| 09:37:00 |
19.87 |
77 |
33545 |
卖出 |
| 09:37:03 |
19.88 |
13 |
33558 |
卖出 |
| 09:37:06 |
19.88 |
60 |
33618 |
卖出 |
| 09:37:09 |
19.87 |
97 |
33715 |
卖出 |
| 09:37:12 |
19.9 |
223 |
33938 |
买入 |
| 09:37:15 |
19.86 |
88 |
34026 |
卖出 |
| 09:37:18 |
19.85 |
106 |
34132 |
卖出 |
| 09:37:21 |
19.84 |
23 |
34155 |
卖出 |
| 09:37:24 |
19.85 |
44 |
34199 |
买入 |
| 09:37:27 |
19.87 |
26 |
34225 |
买入 |
| 09:37:30 |
19.84 |
62 |
34287 |
卖出 |
| 09:37:33 |
19.85 |
27 |
34314 |
买入 |
| 09:37:36 |
19.85 |
183 |
34497 |
买入 |
| 09:37:39 |
19.86 |
103 |
34600 |
买入 |
| 09:37:42 |
19.84 |
130 |
34730 |
卖出 |
| 09:37:45 |
19.84 |
21 |
34751 |
卖出 |
| 09:37:48 |
19.85 |
92 |
34843 |
卖出 |
| 09:37:51 |
19.85 |
143 |
34986 |
卖出 |
| 09:37:54 |
19.85 |
41 |
35027 |
卖出 |
| 09:37:57 |
19.86 |
93 |
35120 |
买入 |
| 09:38:00 |
19.85 |
8 |
35128 |
卖出 |
| 09:38:03 |
19.8 |
480 |
35608 |
卖出 |
| 09:38:06 |
19.84 |
111 |
35719 |
买入 |
| 09:38:09 |
19.8 |
93 |
35812 |
卖出 |
| 09:38:12 |
19.77 |
65 |
35877 |
卖出 |
| 09:38:15 |
19.8 |
75 |
35952 |
买入 |
| 09:38:18 |
19.81 |
50 |
36002 |
买入 |
| 09:38:21 |
19.77 |
4 |
36006 |
卖出 |
| 09:38:24 |
19.8 |
37 |
36043 |
买入 |
| 09:38:27 |
19.8 |
137 |
36180 |
买入 |
| 09:38:30 |
19.82 |
372 |
36552 |
买入 |
| 09:38:33 |
19.81 |
181 |
36733 |
卖出 |
| 09:38:36 |
19.82 |
80 |
36813 |
买入 |
| 09:38:39 |
19.84 |
67 |
36880 |
买入 |
| 09:38:42 |
19.84 |
29 |
36909 |
卖出 |
| 09:38:45 |
19.84 |
47 |
36956 |
卖出 |
| 09:38:48 |
19.83 |
28 |
36984 |
卖出 |
| 09:38:51 |
19.83 |
106 |
37090 |
卖出 |
| 09:38:54 |
19.81 |
22 |
37112 |
卖出 |
| 09:38:57 |
19.83 |
28 |
37140 |
买入 |
| 09:39:00 |
19.83 |
135 |
37275 |
买入 |
| 09:39:03 |
19.8 |
88 |
37363 |
卖出 |
| 09:39:06 |
19.78 |
22 |
37385 |
卖出 |
| 09:39:09 |
19.76 |
81 |
37466 |
卖出 |
| 09:39:12 |
19.78 |
46 |
37512 |
买入 |
| 09:39:15 |
19.78 |
22 |
37534 |
买入 |
| 09:39:18 |
19.76 |
96 |
37630 |
卖出 |
| 09:39:21 |
19.76 |
98 |
37728 |
卖出 |
| 09:39:24 |
19.75 |
80 |
37808 |
卖出 |
| 09:39:27 |
19.75 |
60 |
37868 |
卖出 |
| 09:39:30 |
19.77 |
179 |
38047 |
买入 |
| 09:39:33 |
19.75 |
215 |
38262 |
卖出 |
| 09:39:36 |
19.73 |
48 |
38310 |
卖出 |
| 09:39:39 |
19.71 |
22 |
38332 |
卖出 |
| 09:39:42 |
19.75 |
25 |
38357 |
买入 |
| 09:39:45 |
19.68 |
125 |
38482 |
卖出 |
| 09:39:48 |
19.7 |
93 |
38575 |
买入 |
| 09:39:51 |
19.67 |
24 |
38599 |
卖出 |
| 09:39:54 |
19.68 |
22 |
38621 |
买入 |
| 09:39:57 |
19.67 |
52 |
38673 |
卖出 |
| 09:40:00 |
19.67 |
75 |
38748 |
卖出 |
| 09:40:03 |
19.66 |
367 |
39115 |
卖出 |
| 09:40:06 |
19.68 |
154 |
39269 |
买入 |
| 09:40:09 |
19.72 |
173 |
39442 |
买入 |
| 09:40:12 |
19.72 |
114 |
39556 |
卖出 |
| 09:40:15 |
19.7 |
24 |
39580 |
卖出 |
| 09:40:18 |
19.72 |
21 |
39601 |
买入 |
| 09:40:21 |
19.68 |
28 |
39629 |
卖出 |
| 09:40:24 |
19.7 |
61 |
39690 |
买入 |
| 09:40:27 |
19.7 |
29 |
39719 |
买入 |
| 09:40:30 |
19.7 |
67 |
39786 |
买入 |
| 09:40:33 |
19.7 |
16 |
39802 |
买入 |
| 09:40:36 |
19.67 |
31 |
39833 |
卖出 |
| 09:40:39 |
19.66 |
112 |
39945 |
卖出 |
| 09:40:42 |
19.65 |
57 |
40002 |
卖出 |
| 09:40:45 |
19.66 |
129 |
40131 |
买入 |
| 09:40:48 |
19.65 |
101 |
40232 |
卖出 |
| 09:40:51 |
19.65 |
56 |
40288 |
卖出 |
| 09:40:54 |
19.63 |
160 |
40448 |
卖出 |
| 09:40:57 |
19.65 |
115 |
40563 |
买入 |
| 09:41:00 |
19.63 |
386 |
40949 |
卖出 |
| 09:41:03 |
19.6 |
109 |
41058 |
卖出 |
| 09:41:06 |
19.61 |
62 |
41120 |
卖出 |
| 09:41:09 |
19.6 |
19 |
41139 |
卖出 |
| 09:41:12 |
19.57 |
154 |
41293 |
卖出 |
| 09:41:15 |
19.56 |
7 |
41300 |
卖出 |
| 09:41:18 |
19.6 |
315 |
41615 |
买入 |
| 09:41:21 |
19.59 |
24 |
41639 |
卖出 |
| 09:41:24 |
19.56 |
397 |
42036 |
卖出 |
| 09:41:27 |
19.62 |
581 |
42617 |
买入 |
| 09:41:30 |
19.61 |
106 |
42723 |
卖出 |
| 09:41:33 |
19.55 |
323 |
43046 |
卖出 |
| 09:41:36 |
19.66 |
168 |
43214 |
买入 |
| 09:41:39 |
19.61 |
81 |
43295 |
卖出 |
| 09:41:42 |
19.66 |
137 |
43432 |
买入 |
| 09:41:45 |
19.62 |
46 |
43478 |
卖出 |
| 09:41:48 |
19.62 |
10 |
43488 |
卖出 |
| 09:41:51 |
19.61 |
17 |
43505 |
卖出 |
| 09:41:54 |
19.66 |
91 |
43596 |
买入 |
| 09:41:57 |
19.61 |
33 |
43629 |
卖出 |
| 09:42:00 |
19.62 |
93 |
43722 |
买入 |
| 09:42:03 |
19.62 |
8 |
43730 |
卖出 |
| 09:42:06 |
19.66 |
118 |
43848 |
买入 |
| 09:42:09 |
19.65 |
97 |
43945 |
卖出 |
| 09:42:12 |
19.6 |
100 |
44045 |
卖出 |
| 09:42:15 |
19.64 |
191 |
44236 |
买入 |
| 09:42:18 |
19.6 |
23 |
44259 |
卖出 |
| 09:42:21 |
19.6 |
126 |
44385 |
卖出 |
| 09:42:24 |
19.63 |
116 |
44501 |
买入 |
| 09:42:27 |
19.6 |
81 |
44582 |
卖出 |
| 09:42:30 |
19.6 |
4 |
44586 |
卖出 |
| 09:42:33 |
19.6 |
62 |
44648 |
卖出 |
| 09:42:36 |
19.62 |
26 |
44674 |
卖出 |
| 09:42:39 |
19.62 |
189 |
44863 |
卖出 |
| 09:42:42 |
19.63 |
18 |
44881 |
买入 |