今天国际[300532]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.79 |
122 |
122 |
集合竞价 |
| 09:15:12 |
13.51 |
122 |
122 |
集合竞价 |
| 09:15:39 |
13.51 |
127 |
127 |
集合竞价 |
| 09:15:48 |
13.41 |
157 |
157 |
集合竞价 |
| 09:15:57 |
13.41 |
165 |
165 |
集合竞价 |
| 09:16:15 |
13.41 |
157 |
157 |
集合竞价 |
| 09:16:24 |
13.41 |
165 |
165 |
集合竞价 |
| 09:16:33 |
13.41 |
168 |
168 |
集合竞价 |
| 09:16:42 |
13.41 |
178 |
178 |
集合竞价 |
| 09:17:09 |
13.41 |
178 |
178 |
集合竞价 |
| 09:18:30 |
13.41 |
178 |
178 |
集合竞价 |
| 09:18:48 |
13.41 |
178 |
178 |
集合竞价 |
| 09:18:57 |
13.41 |
178 |
178 |
集合竞价 |
| 09:19:24 |
13.41 |
174 |
174 |
集合竞价 |
| 09:20:00 |
13.42 |
177 |
177 |
集合竞价 |
| 09:20:12 |
13.43 |
177 |
177 |
集合竞价 |
| 09:20:21 |
13.45 |
187 |
187 |
集合竞价 |
| 09:20:30 |
13.43 |
187 |
187 |
集合竞价 |
| 09:21:06 |
13.45 |
192 |
192 |
集合竞价 |
| 09:21:24 |
13.45 |
207 |
207 |
集合竞价 |
| 09:21:33 |
13.45 |
207 |
207 |
集合竞价 |
| 09:21:42 |
13.45 |
207 |
207 |
集合竞价 |
| 09:22:00 |
13.45 |
209 |
209 |
集合竞价 |
| 09:22:09 |
13.42 |
228 |
228 |
集合竞价 |
| 09:22:18 |
13.45 |
250 |
250 |
集合竞价 |
| 09:22:27 |
13.45 |
253 |
253 |
集合竞价 |
| 09:22:45 |
13.45 |
258 |
258 |
集合竞价 |
| 09:22:54 |
13.45 |
289 |
289 |
集合竞价 |
| 09:23:03 |
13.44 |
303 |
303 |
集合竞价 |
| 09:23:12 |
13.44 |
321 |
321 |
集合竞价 |
| 09:23:21 |
13.44 |
322 |
322 |
集合竞价 |
| 09:23:30 |
13.44 |
332 |
332 |
集合竞价 |
| 09:23:39 |
13.44 |
332 |
332 |
集合竞价 |
| 09:23:48 |
13.44 |
342 |
342 |
集合竞价 |
| 09:23:57 |
13.44 |
353 |
353 |
集合竞价 |
| 09:24:15 |
13.41 |
385 |
385 |
集合竞价 |
| 09:24:24 |
13.41 |
388 |
388 |
集合竞价 |
| 09:24:33 |
13.4 |
403 |
403 |
集合竞价 |
| 09:24:42 |
13.4 |
428 |
428 |
集合竞价 |
| 09:24:51 |
13.4 |
480 |
480 |
集合竞价 |
| 09:25:00 |
13.4 |
496 |
496 |
集合竞价 |
| 09:25:03 |
13.35 |
530 |
1026 |
买入 |
| 09:30:03 |
13.31 |
566 |
1592 |
卖出 |
| 09:30:06 |
13.32 |
70 |
1662 |
买入 |
| 09:30:09 |
13.32 |
74 |
1736 |
买入 |
| 09:30:12 |
13.35 |
769 |
2505 |
买入 |
| 09:30:15 |
13.36 |
3 |
2508 |
买入 |
| 09:30:18 |
13.38 |
79 |
2587 |
买入 |
| 09:30:21 |
13.38 |
66 |
2653 |
买入 |
| 09:30:24 |
13.4 |
145 |
2798 |
买入 |
| 09:30:27 |
13.44 |
263 |
3061 |
买入 |
| 09:30:30 |
13.45 |
192 |
3253 |
买入 |
| 09:30:33 |
13.45 |
28 |
3281 |
买入 |
| 09:30:36 |
13.47 |
148 |
3429 |
买入 |
| 09:30:39 |
13.46 |
58 |
3487 |
卖出 |
| 09:30:42 |
13.47 |
41 |
3528 |
买入 |
| 09:30:45 |
13.46 |
68 |
3596 |
卖出 |
| 09:30:48 |
13.47 |
81 |
3677 |
买入 |
| 09:30:51 |
13.49 |
277 |
3954 |
买入 |
| 09:30:54 |
13.5 |
91 |
4045 |
买入 |
| 09:30:57 |
13.52 |
66 |
4111 |
买入 |
| 09:31:00 |
13.51 |
50 |
4161 |
卖出 |
| 09:31:03 |
13.51 |
163 |
4324 |
卖出 |
| 09:31:06 |
13.53 |
6 |
4330 |
买入 |
| 09:31:09 |
13.52 |
68 |
4398 |
卖出 |
| 09:31:12 |
13.54 |
46 |
4444 |
买入 |
| 09:31:15 |
13.55 |
373 |
4817 |
买入 |
| 09:31:18 |
13.55 |
97 |
4914 |
卖出 |
| 09:31:21 |
13.56 |
22 |
4936 |
买入 |
| 09:31:24 |
13.59 |
300 |
5236 |
买入 |
| 09:31:27 |
13.58 |
223 |
5459 |
卖出 |
| 09:31:30 |
13.57 |
91 |
5550 |
卖出 |
| 09:31:33 |
13.64 |
64 |
5614 |
买入 |
| 09:31:36 |
13.62 |
96 |
5710 |
卖出 |
| 09:31:39 |
13.63 |
172 |
5882 |
买入 |
| 09:31:42 |
13.63 |
95 |
5977 |
买入 |
| 09:31:45 |
13.62 |
420 |
6397 |
卖出 |
| 09:31:48 |
13.62 |
345 |
6742 |
卖出 |
| 09:31:51 |
13.62 |
210 |
6952 |
买入 |
| 09:31:54 |
13.6 |
42 |
6994 |
卖出 |
| 09:31:57 |
13.6 |
546 |
7540 |
买入 |
| 09:32:00 |
13.55 |
70 |
7610 |
卖出 |
| 09:32:03 |
13.58 |
149 |
7759 |
买入 |
| 09:32:06 |
13.57 |
108 |
7867 |
买入 |
| 09:32:09 |
13.55 |
20 |
7887 |
买入 |
| 09:32:12 |
13.55 |
144 |
8031 |
买入 |
| 09:32:15 |
13.58 |
273 |
8304 |
买入 |
| 09:32:18 |
13.55 |
163 |
8467 |
卖出 |
| 09:32:21 |
13.55 |
169 |
8636 |
卖出 |
| 09:32:24 |
13.61 |
259 |
8895 |
买入 |
| 09:32:27 |
13.59 |
87 |
8982 |
卖出 |
| 09:32:30 |
13.61 |
138 |
9120 |
买入 |
| 09:32:33 |
13.6 |
293 |
9413 |
卖出 |
| 09:32:36 |
13.61 |
39 |
9452 |
卖出 |
| 09:32:39 |
13.61 |
124 |
9576 |
卖出 |
| 09:32:42 |
13.61 |
180 |
9756 |
卖出 |
| 09:32:45 |
13.61 |
144 |
9900 |
卖出 |
| 09:32:48 |
13.61 |
461 |
10361 |
买入 |
| 09:32:51 |
13.6 |
557 |
10918 |
卖出 |
| 09:32:54 |
13.61 |
155 |
11073 |
买入 |
| 09:32:57 |
13.61 |
131 |
11204 |
买入 |
| 09:33:00 |
13.61 |
121 |
11325 |
卖出 |
| 09:33:03 |
13.61 |
143 |
11468 |
卖出 |
| 09:33:06 |
13.63 |
85 |
11553 |
买入 |
| 09:33:09 |
13.56 |
217 |
11770 |
卖出 |
| 09:33:12 |
13.56 |
167 |
11937 |
卖出 |
| 09:33:15 |
13.55 |
147 |
12084 |
卖出 |
| 09:33:18 |
13.54 |
170 |
12254 |
卖出 |
| 09:33:21 |
13.55 |
32 |
12286 |
买入 |
| 09:33:24 |
13.51 |
122 |
12408 |
卖出 |
| 09:33:27 |
13.55 |
65 |
12473 |
买入 |
| 09:33:30 |
13.55 |
17 |
12490 |
卖出 |
| 09:33:33 |
13.55 |
198 |
12688 |
卖出 |
| 09:33:36 |
13.57 |
53 |
12741 |
买入 |
| 09:33:39 |
13.58 |
12 |
12753 |
买入 |
| 09:33:42 |
13.56 |
12 |
12765 |
卖出 |
| 09:33:45 |
13.58 |
65 |
12830 |
买入 |
| 09:33:48 |
13.59 |
19 |
12849 |
买入 |
| 09:33:51 |
13.58 |
30 |
12879 |
卖出 |
| 09:33:54 |
13.59 |
76 |
12955 |
买入 |
| 09:33:57 |
13.6 |
44 |
12999 |
买入 |
| 09:34:00 |
13.6 |
7 |
13006 |
卖出 |
| 09:34:03 |
13.6 |
272 |
13278 |
卖出 |
| 09:34:06 |
13.62 |
123 |
13401 |
买入 |
| 09:34:09 |
13.6 |
257 |
13658 |
卖出 |
| 09:34:12 |
13.63 |
391 |
14049 |
买入 |
| 09:34:15 |
13.62 |
20 |
14069 |
卖出 |
| 09:34:18 |
13.63 |
60 |
14129 |
买入 |
| 09:34:21 |
13.64 |
63 |
14192 |
买入 |
| 09:34:24 |
13.63 |
56 |
14248 |
卖出 |
| 09:34:27 |
13.67 |
263 |
14511 |
买入 |
| 09:34:30 |
13.68 |
103 |
14614 |
买入 |
| 09:34:33 |
13.66 |
38 |
14652 |
卖出 |
| 09:34:36 |
13.69 |
175 |
14827 |
买入 |
| 09:34:39 |
13.69 |
315 |
15142 |
卖出 |
| 09:34:42 |
13.7 |
135 |
15277 |
买入 |
| 09:34:45 |
13.7 |
218 |
15495 |
买入 |
| 09:34:48 |
13.7 |
93 |
15588 |
买入 |
| 09:34:51 |
13.7 |
181 |
15769 |
卖出 |
| 09:34:54 |
13.67 |
280 |
16049 |
卖出 |
| 09:34:57 |
13.65 |
79 |
16128 |
卖出 |
| 09:35:00 |
13.68 |
86 |
16214 |
买入 |
| 09:35:03 |
13.64 |
102 |
16316 |
卖出 |
| 09:35:06 |
13.68 |
476 |
16792 |
买入 |
| 09:35:09 |
13.64 |
90 |
16882 |
卖出 |
| 09:35:12 |
13.66 |
60 |
16942 |
买入 |
| 09:35:15 |
13.67 |
100 |
17042 |
买入 |
| 09:35:18 |
13.68 |
481 |
17523 |
买入 |
| 09:35:21 |
13.68 |
374 |
17897 |
卖出 |
| 09:35:24 |
13.69 |
95 |
17992 |
买入 |
| 09:35:27 |
13.68 |
74 |
18066 |
卖出 |
| 09:35:30 |
13.69 |
125 |
18191 |
卖出 |
| 09:35:33 |
13.72 |
224 |
18415 |
买入 |
| 09:35:36 |
13.7 |
114 |
18529 |
买入 |
| 09:35:39 |
13.7 |
196 |
18725 |
卖出 |
| 09:35:42 |
13.7 |
84 |
18809 |
买入 |
| 09:35:45 |
13.71 |
293 |
19102 |
买入 |
| 09:35:48 |
13.69 |
89 |
19191 |
卖出 |
| 09:35:51 |
13.69 |
38 |
19229 |
卖出 |
| 09:35:54 |
13.7 |
58 |
19287 |
买入 |
| 09:35:57 |
13.7 |
355 |
19642 |
买入 |
| 09:36:00 |
13.7 |
20 |
19662 |
买入 |
| 09:36:03 |
13.71 |
141 |
19803 |
买入 |
| 09:36:06 |
13.69 |
100 |
19903 |
买入 |
| 09:36:09 |
13.67 |
151 |
20054 |
卖出 |
| 09:36:12 |
13.69 |
105 |
20159 |
买入 |
| 09:36:15 |
13.68 |
63 |
20222 |
买入 |
| 09:36:18 |
13.66 |
9 |
20231 |
卖出 |
| 09:36:21 |
13.68 |
66 |
20297 |
买入 |
| 09:36:24 |
13.69 |
32 |
20329 |
买入 |
| 09:36:27 |
13.68 |
319 |
20648 |
卖出 |
| 09:36:30 |
13.69 |
107 |
20755 |
买入 |
| 09:36:33 |
13.66 |
114 |
20869 |
卖出 |
| 09:36:36 |
13.68 |
52 |
20921 |
买入 |
| 09:36:39 |
13.62 |
396 |
21317 |
卖出 |
| 09:36:42 |
13.66 |
142 |
21459 |
买入 |
| 09:36:45 |
13.66 |
72 |
21531 |
买入 |
| 09:36:48 |
13.64 |
5 |
21536 |
卖出 |
| 09:36:54 |
13.66 |
30 |
21566 |
买入 |
| 09:36:57 |
13.62 |
36 |
21602 |
卖出 |
| 09:37:00 |
13.62 |
77 |
21679 |
卖出 |
| 09:37:03 |
13.62 |
46 |
21725 |
卖出 |
| 09:37:06 |
13.62 |
110 |
21835 |
卖出 |
| 09:37:09 |
13.62 |
74 |
21909 |
卖出 |
| 09:37:12 |
13.62 |
34 |
21943 |
卖出 |
| 09:37:15 |
13.62 |
284 |
22227 |
买入 |
| 09:37:18 |
13.62 |
12 |
22239 |
买入 |
| 09:37:21 |
13.62 |
53 |
22292 |
买入 |
| 09:37:24 |
13.64 |
11 |
22303 |
买入 |
| 09:37:27 |
13.62 |
37 |
22340 |
卖出 |
| 09:37:30 |
13.64 |
30 |
22370 |
买入 |
| 09:37:33 |
13.64 |
59 |
22429 |
卖出 |
| 09:37:36 |
13.65 |
15 |
22444 |
买入 |
| 09:37:39 |
13.65 |
45 |
22489 |
买入 |
| 09:37:42 |
13.65 |
64 |
22553 |
买入 |
| 09:37:45 |
13.65 |
32 |
22585 |
买入 |
| 09:37:48 |
13.64 |
43 |
22628 |
卖出 |
| 09:37:51 |
13.65 |
51 |
22679 |
卖出 |
| 09:37:54 |
13.65 |
362 |
23041 |
卖出 |
| 09:37:57 |
13.64 |
12 |
23053 |
卖出 |
| 09:38:00 |
13.65 |
83 |
23136 |
买入 |
| 09:38:03 |
13.65 |
135 |
23271 |
买入 |
| 09:38:06 |
13.65 |
118 |
23389 |
买入 |
| 09:38:09 |
13.65 |
105 |
23494 |
买入 |
| 09:38:12 |
13.65 |
125 |
23619 |
买入 |
| 09:38:15 |
13.65 |
23 |
23642 |
卖出 |
| 09:38:18 |
13.64 |
95 |
23737 |
卖出 |
| 09:38:21 |
13.64 |
16 |
23753 |
卖出 |
| 09:38:24 |
13.65 |
54 |
23807 |
买入 |
| 09:38:27 |
13.65 |
10 |
23817 |
买入 |
| 09:38:30 |
13.65 |
60 |
23877 |
买入 |
| 09:38:33 |
13.63 |
9 |
23886 |
卖出 |
| 09:38:36 |
13.64 |
1 |
23887 |
买入 |
| 09:38:39 |
13.64 |
1 |
23888 |
买入 |
| 09:38:42 |
13.64 |
14 |
23902 |
买入 |
| 09:38:45 |
13.64 |
9 |
23911 |
买入 |
| 09:38:48 |
13.64 |
36 |
23947 |
买入 |
| 09:38:51 |
13.63 |
96 |
24043 |
卖出 |
| 09:38:54 |
13.62 |
100 |
24143 |
卖出 |
| 09:39:00 |
13.63 |
14 |
24157 |
买入 |
| 09:39:03 |
13.62 |
28 |
24185 |
卖出 |
| 09:39:06 |
13.61 |
517 |
24702 |
卖出 |
| 09:39:09 |
13.6 |
68 |
24770 |
卖出 |
| 09:39:12 |
13.58 |
51 |
24821 |
卖出 |
| 09:39:15 |
13.58 |
68 |
24889 |
卖出 |
| 09:39:18 |
13.57 |
7 |
24896 |
卖出 |
| 09:39:21 |
13.57 |
1 |
24897 |
卖出 |
| 09:39:24 |
13.57 |
47 |
24944 |
卖出 |
| 09:39:27 |
13.58 |
31 |
24975 |
买入 |
| 09:39:30 |
13.57 |
40 |
25015 |
卖出 |
| 09:39:33 |
13.57 |
17 |
25032 |
买入 |
| 09:39:36 |
13.57 |
48 |
25080 |
卖出 |
| 09:39:39 |
13.57 |
21 |
25101 |
卖出 |
| 09:39:42 |
13.57 |
74 |
25175 |
卖出 |
| 09:39:45 |
13.57 |
78 |
25253 |
买入 |
| 09:39:48 |
13.57 |
129 |
25382 |
卖出 |
| 09:39:51 |
13.58 |
21 |
25403 |
买入 |
| 09:39:54 |
13.57 |
112 |
25515 |
卖出 |
| 09:39:57 |
13.57 |
13 |
25528 |
卖出 |
| 09:40:00 |
13.6 |
20 |
25548 |
买入 |
| 09:40:03 |
13.57 |
87 |
25635 |
卖出 |
| 09:40:06 |
13.58 |
86 |
25721 |
买入 |
| 09:40:09 |
13.57 |
119 |
25840 |
卖出 |
| 09:40:12 |
13.56 |
67 |
25907 |
卖出 |
| 09:40:15 |
13.58 |
77 |
25984 |
买入 |
| 09:40:18 |
13.56 |
7 |
25991 |
卖出 |
| 09:40:21 |
13.57 |
24 |
26015 |
买入 |
| 09:40:24 |
13.57 |
41 |
26056 |
买入 |
| 09:40:27 |
13.56 |
184 |
26240 |
卖出 |
| 09:40:30 |
13.57 |
31 |
26271 |
买入 |
| 09:40:33 |
13.56 |
40 |
26311 |
卖出 |
| 09:40:36 |
13.57 |
44 |
26355 |
买入 |
| 09:40:39 |
13.56 |
168 |
26523 |
卖出 |
| 09:40:45 |
13.57 |
3 |
26526 |
买入 |
| 09:40:48 |
13.56 |
30 |
26556 |
卖出 |
| 09:40:51 |
13.56 |
1 |
26557 |
买入 |
| 09:40:54 |
13.56 |
31 |
26588 |
买入 |
| 09:40:57 |
13.55 |
25 |
26613 |
卖出 |
| 09:41:00 |
13.55 |
68 |
26681 |
卖出 |
| 09:41:03 |
13.55 |
138 |
26819 |
卖出 |
| 09:41:06 |
13.53 |
117 |
26936 |
卖出 |
| 09:41:09 |
13.51 |
158 |
27094 |
卖出 |
| 09:41:12 |
13.51 |
162 |
27256 |
卖出 |
| 09:41:15 |
13.52 |
11 |
27267 |
买入 |
| 09:41:18 |
13.51 |
5 |
27272 |
卖出 |
| 09:41:21 |
13.51 |
6 |
27278 |
买入 |
| 09:41:24 |
13.5 |
198 |
27476 |
卖出 |
| 09:41:27 |
13.51 |
14 |
27490 |
买入 |
| 09:41:30 |
13.5 |
119 |
27609 |
卖出 |
| 09:41:33 |
13.5 |
38 |
27647 |
卖出 |
| 09:41:36 |
13.52 |
3 |
27650 |
买入 |
| 09:41:39 |
13.5 |
11 |
27661 |
卖出 |
| 09:41:42 |
13.5 |
57 |
27718 |
卖出 |
| 09:41:48 |
13.5 |
8 |
27726 |
卖出 |
| 09:41:51 |
13.5 |
41 |
27767 |
卖出 |
| 09:41:54 |
13.5 |
10 |
27777 |
卖出 |
| 09:42:00 |
13.5 |
15 |
27792 |
卖出 |
| 09:42:03 |
13.51 |
69 |
27861 |
买入 |
| 09:42:06 |
13.5 |
45 |
27906 |
卖出 |
| 09:42:09 |
13.49 |
54 |
27960 |
卖出 |
| 09:42:12 |
13.48 |
101 |
28061 |
卖出 |
| 09:42:15 |
13.49 |
15 |
28076 |
买入 |
| 09:42:18 |
13.48 |
57 |
28133 |
卖出 |
| 09:42:21 |
13.49 |
13 |
28146 |
买入 |
| 09:42:24 |
13.5 |
26 |
28172 |
买入 |
| 09:42:27 |
13.49 |
6 |
28178 |
卖出 |
| 09:42:30 |
13.49 |
56 |
28234 |
卖出 |
| 09:42:33 |
13.51 |
110 |
28344 |
买入 |
| 09:42:36 |
13.49 |
65 |
28409 |
卖出 |
| 09:42:39 |
13.49 |
4 |
28413 |
买入 |
| 09:42:42 |
13.49 |
52 |
28465 |
买入 |
| 09:42:45 |
13.48 |
64 |
28529 |
卖出 |
| 09:42:48 |
13.49 |
15 |
28544 |
买入 |
| 09:42:51 |
13.49 |
1 |
28545 |
卖出 |
| 09:42:54 |
13.5 |
18 |
28563 |
买入 |
| 09:42:57 |
13.5 |
12 |
28575 |
买入 |
| 09:43:00 |
13.5 |
7 |
28582 |
买入 |
| 09:43:03 |
13.5 |
13 |
28595 |
买入 |
| 09:43:06 |
13.49 |
2 |
28597 |
卖出 |
| 09:43:09 |
13.5 |
5 |
28602 |
买入 |