贝达药业[300558]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.5 |
21 |
21 |
集合竞价 |
| 09:15:12 |
66.66 |
31 |
31 |
集合竞价 |
| 09:15:57 |
66.66 |
34 |
34 |
集合竞价 |
| 09:18:03 |
66.66 |
35 |
35 |
集合竞价 |
| 09:18:39 |
66.66 |
36 |
36 |
集合竞价 |
| 09:20:12 |
66.66 |
38 |
38 |
集合竞价 |
| 09:20:30 |
66.6 |
54 |
54 |
集合竞价 |
| 09:20:39 |
66.6 |
54 |
54 |
集合竞价 |
| 09:21:24 |
66.6 |
54 |
54 |
集合竞价 |
| 09:21:51 |
66.6 |
58 |
58 |
集合竞价 |
| 09:22:09 |
66.43 |
58 |
58 |
集合竞价 |
| 09:22:45 |
66.43 |
63 |
63 |
集合竞价 |
| 09:23:03 |
66.43 |
63 |
63 |
集合竞价 |
| 09:23:30 |
66 |
76 |
76 |
集合竞价 |
| 09:23:39 |
66 |
79 |
79 |
集合竞价 |
| 09:23:57 |
65.51 |
99 |
99 |
集合竞价 |
| 09:24:06 |
65.5 |
111 |
111 |
集合竞价 |
| 09:24:15 |
65.51 |
111 |
111 |
集合竞价 |
| 09:24:24 |
65.5 |
143 |
143 |
集合竞价 |
| 09:24:33 |
65 |
177 |
177 |
集合竞价 |
| 09:24:42 |
65 |
181 |
181 |
集合竞价 |
| 09:24:51 |
65 |
232 |
232 |
集合竞价 |
| 09:25:00 |
65 |
361 |
361 |
集合竞价 |
| 09:25:03 |
65 |
388 |
749 |
卖出 |
| 09:30:03 |
64.89 |
302 |
1051 |
卖出 |
| 09:30:06 |
65.01 |
232 |
1283 |
买入 |
| 09:30:09 |
64.91 |
104 |
1387 |
卖出 |
| 09:30:12 |
64.94 |
126 |
1513 |
买入 |
| 09:30:15 |
64.94 |
181 |
1694 |
卖出 |
| 09:30:18 |
65.06 |
128 |
1822 |
买入 |
| 09:30:21 |
64.92 |
156 |
1978 |
卖出 |
| 09:30:24 |
64.72 |
49 |
2027 |
卖出 |
| 09:30:27 |
64.66 |
35 |
2062 |
卖出 |
| 09:30:30 |
64.78 |
52 |
2114 |
买入 |
| 09:30:33 |
64.67 |
197 |
2311 |
卖出 |
| 09:30:36 |
64.67 |
15 |
2326 |
卖出 |
| 09:30:39 |
64.9 |
173 |
2499 |
买入 |
| 09:30:42 |
64.92 |
22 |
2521 |
买入 |
| 09:30:45 |
65.05 |
57 |
2578 |
买入 |
| 09:30:48 |
65.15 |
11 |
2589 |
买入 |
| 09:30:51 |
65.14 |
352 |
2941 |
卖出 |
| 09:30:54 |
65.09 |
21 |
2962 |
卖出 |
| 09:30:57 |
65.09 |
15 |
2977 |
买入 |
| 09:31:00 |
65.01 |
57 |
3034 |
卖出 |
| 09:31:03 |
65 |
155 |
3189 |
卖出 |
| 09:31:06 |
64.91 |
79 |
3268 |
卖出 |
| 09:31:09 |
64.75 |
15 |
3283 |
卖出 |
| 09:31:12 |
64.75 |
31 |
3314 |
卖出 |
| 09:31:15 |
64.91 |
69 |
3383 |
买入 |
| 09:31:18 |
64.96 |
32 |
3415 |
买入 |
| 09:31:21 |
65.26 |
110 |
3525 |
买入 |
| 09:31:24 |
65.28 |
16 |
3541 |
买入 |
| 09:31:27 |
65.39 |
17 |
3558 |
买入 |
| 09:31:30 |
65.32 |
20 |
3578 |
卖出 |
| 09:31:33 |
65.41 |
18 |
3596 |
卖出 |
| 09:31:36 |
65.48 |
96 |
3692 |
买入 |
| 09:31:39 |
65.41 |
20 |
3712 |
卖出 |
| 09:31:42 |
65.2 |
43 |
3755 |
卖出 |
| 09:31:45 |
65.4 |
12 |
3767 |
卖出 |
| 09:31:48 |
65.5 |
17 |
3784 |
买入 |
| 09:31:51 |
65.56 |
11 |
3795 |
买入 |
| 09:31:54 |
65.62 |
29 |
3824 |
买入 |
| 09:31:57 |
65.67 |
13 |
3837 |
买入 |
| 09:32:00 |
65.88 |
14 |
3851 |
买入 |
| 09:32:03 |
65.89 |
84 |
3935 |
买入 |
| 09:32:06 |
65.8 |
56 |
3991 |
卖出 |
| 09:32:09 |
65.97 |
70 |
4061 |
买入 |
| 09:32:12 |
66.05 |
61 |
4122 |
买入 |
| 09:32:15 |
66.09 |
25 |
4147 |
买入 |
| 09:32:18 |
66 |
26 |
4173 |
卖出 |
| 09:32:21 |
66.07 |
7 |
4180 |
买入 |
| 09:32:24 |
66.18 |
67 |
4247 |
买入 |
| 09:32:27 |
66.25 |
14 |
4261 |
买入 |
| 09:32:30 |
66.59 |
153 |
4414 |
买入 |
| 09:32:33 |
66.65 |
418 |
4832 |
买入 |
| 09:32:36 |
66.47 |
44 |
4876 |
卖出 |
| 09:32:39 |
66.54 |
15 |
4891 |
买入 |
| 09:32:42 |
66.5 |
80 |
4971 |
买入 |
| 09:32:45 |
66.62 |
22 |
4993 |
买入 |
| 09:32:48 |
66.61 |
7 |
5000 |
卖出 |
| 09:32:51 |
66.66 |
76 |
5076 |
买入 |
| 09:32:54 |
66.64 |
21 |
5097 |
卖出 |
| 09:32:57 |
66.59 |
151 |
5248 |
卖出 |
| 09:33:00 |
66.66 |
36 |
5284 |
买入 |
| 09:33:03 |
66.66 |
19 |
5303 |
买入 |
| 09:33:06 |
66.54 |
57 |
5360 |
卖出 |
| 09:33:09 |
66.52 |
74 |
5434 |
卖出 |
| 09:33:12 |
66.65 |
47 |
5481 |
买入 |
| 09:33:15 |
66.55 |
24 |
5505 |
卖出 |
| 09:33:18 |
66.52 |
15 |
5520 |
卖出 |
| 09:33:21 |
66.82 |
391 |
5911 |
买入 |
| 09:33:24 |
66.65 |
14 |
5925 |
卖出 |
| 09:33:27 |
66.82 |
39 |
5964 |
买入 |
| 09:33:30 |
66.75 |
56 |
6020 |
卖出 |
| 09:33:33 |
66.82 |
83 |
6103 |
买入 |
| 09:33:36 |
66.86 |
17 |
6120 |
买入 |
| 09:33:39 |
66.8 |
9 |
6129 |
卖出 |
| 09:33:42 |
66.85 |
14 |
6143 |
买入 |
| 09:33:45 |
66.94 |
49 |
6192 |
买入 |
| 09:33:48 |
66.75 |
12 |
6204 |
卖出 |
| 09:33:51 |
66.88 |
8 |
6212 |
买入 |
| 09:33:54 |
66.75 |
27 |
6239 |
卖出 |
| 09:33:57 |
66.66 |
24 |
6263 |
卖出 |
| 09:34:00 |
66.75 |
67 |
6330 |
买入 |
| 09:34:03 |
66.83 |
3 |
6333 |
买入 |
| 09:34:06 |
66.56 |
68 |
6401 |
卖出 |
| 09:34:09 |
66.77 |
54 |
6455 |
买入 |
| 09:34:12 |
66.77 |
53 |
6508 |
买入 |
| 09:34:15 |
66.77 |
7 |
6515 |
买入 |
| 09:34:18 |
66.62 |
7 |
6522 |
卖出 |
| 09:34:21 |
66.88 |
24 |
6546 |
买入 |
| 09:34:24 |
66.83 |
29 |
6575 |
卖出 |
| 09:34:27 |
67.08 |
45 |
6620 |
买入 |
| 09:34:30 |
67 |
15 |
6635 |
卖出 |
| 09:34:33 |
66.98 |
48 |
6683 |
卖出 |
| 09:34:36 |
67.08 |
40 |
6723 |
买入 |
| 09:34:39 |
67.09 |
19 |
6742 |
买入 |
| 09:34:42 |
67.09 |
5 |
6747 |
买入 |
| 09:34:45 |
67.08 |
13 |
6760 |
卖出 |
| 09:34:48 |
67.1 |
35 |
6795 |
买入 |
| 09:34:51 |
67.08 |
15 |
6810 |
卖出 |
| 09:34:54 |
67.15 |
50 |
6860 |
买入 |
| 09:34:57 |
67.19 |
47 |
6907 |
买入 |
| 09:35:00 |
67.08 |
53 |
6960 |
卖出 |
| 09:35:03 |
66.96 |
45 |
7005 |
卖出 |
| 09:35:06 |
67.07 |
105 |
7110 |
买入 |
| 09:35:09 |
66.65 |
127 |
7237 |
卖出 |
| 09:35:12 |
66.83 |
100 |
7337 |
买入 |
| 09:35:15 |
66.91 |
497 |
7834 |
买入 |
| 09:35:18 |
67.21 |
227 |
8061 |
买入 |
| 09:35:21 |
67.14 |
4 |
8065 |
卖出 |
| 09:35:24 |
67.14 |
20 |
8085 |
卖出 |
| 09:35:27 |
67.14 |
47 |
8132 |
卖出 |
| 09:35:30 |
67.2 |
13 |
8145 |
买入 |
| 09:35:33 |
67.14 |
46 |
8191 |
卖出 |
| 09:35:36 |
66.97 |
338 |
8529 |
卖出 |
| 09:35:39 |
66.97 |
25 |
8554 |
买入 |
| 09:35:42 |
67 |
240 |
8794 |
买入 |
| 09:35:45 |
67 |
16 |
8810 |
卖出 |
| 09:35:48 |
67.1 |
23 |
8833 |
买入 |
| 09:35:51 |
67.12 |
21 |
8854 |
买入 |
| 09:35:54 |
67.01 |
49 |
8903 |
卖出 |
| 09:35:57 |
67.28 |
50 |
8953 |
买入 |
| 09:36:00 |
67.22 |
34 |
8987 |
卖出 |
| 09:36:03 |
67.24 |
12 |
8999 |
买入 |
| 09:36:06 |
66.88 |
69 |
9068 |
卖出 |
| 09:36:09 |
66.72 |
43 |
9111 |
卖出 |
| 09:36:12 |
66.77 |
60 |
9171 |
买入 |
| 09:36:15 |
66.67 |
5 |
9176 |
卖出 |
| 09:36:18 |
66.64 |
12 |
9188 |
卖出 |
| 09:36:21 |
66.77 |
23 |
9211 |
买入 |
| 09:36:24 |
66.6 |
18 |
9229 |
卖出 |
| 09:36:27 |
66.71 |
37 |
9266 |
买入 |
| 09:36:30 |
66.51 |
18 |
9284 |
卖出 |
| 09:36:33 |
66.71 |
9 |
9293 |
买入 |
| 09:36:36 |
66.52 |
13 |
9306 |
卖出 |
| 09:36:39 |
66.58 |
133 |
9439 |
买入 |
| 09:36:42 |
66.71 |
22 |
9461 |
买入 |
| 09:36:45 |
66.61 |
41 |
9502 |
卖出 |
| 09:36:48 |
66.61 |
13 |
9515 |
卖出 |
| 09:36:51 |
66.86 |
10 |
9525 |
买入 |
| 09:36:54 |
66.87 |
53 |
9578 |
买入 |
| 09:36:57 |
67 |
3 |
9581 |
买入 |
| 09:37:00 |
67.08 |
10 |
9591 |
买入 |
| 09:37:03 |
67.14 |
75 |
9666 |
买入 |
| 09:37:06 |
66.91 |
20 |
9686 |
卖出 |
| 09:37:09 |
67 |
77 |
9763 |
买入 |
| 09:37:12 |
67.04 |
36 |
9799 |
买入 |
| 09:37:15 |
67.08 |
14 |
9813 |
买入 |
| 09:37:18 |
67.04 |
18 |
9831 |
卖出 |
| 09:37:21 |
67.1 |
10 |
9841 |
买入 |
| 09:37:24 |
67.08 |
12 |
9853 |
买入 |
| 09:37:27 |
67.04 |
69 |
9922 |
卖出 |
| 09:37:30 |
67.1 |
49 |
9971 |
买入 |
| 09:37:33 |
66.9 |
1 |
9972 |
卖出 |
| 09:37:36 |
67.06 |
29 |
10001 |
买入 |
| 09:37:39 |
66.94 |
42 |
10043 |
卖出 |
| 09:37:42 |
66.99 |
22 |
10065 |
买入 |
| 09:37:45 |
67.08 |
86 |
10151 |
买入 |
| 09:37:48 |
67.14 |
6 |
10157 |
买入 |
| 09:37:51 |
67.16 |
47 |
10204 |
买入 |
| 09:37:54 |
67.22 |
24 |
10228 |
买入 |
| 09:37:57 |
67.24 |
76 |
10304 |
买入 |
| 09:38:00 |
67.22 |
14 |
10318 |
卖出 |
| 09:38:03 |
67.24 |
2 |
10320 |
卖出 |
| 09:38:06 |
67.39 |
66 |
10386 |
买入 |
| 09:38:09 |
67.24 |
28 |
10414 |
卖出 |
| 09:38:12 |
67.34 |
22 |
10436 |
买入 |
| 09:38:15 |
67.26 |
77 |
10513 |
卖出 |
| 09:38:18 |
67.38 |
6 |
10519 |
买入 |
| 09:38:21 |
67.38 |
12 |
10531 |
买入 |
| 09:38:24 |
67.38 |
24 |
10555 |
买入 |
| 09:38:27 |
67.38 |
22 |
10577 |
买入 |
| 09:38:30 |
67.43 |
28 |
10605 |
买入 |
| 09:38:33 |
67.38 |
11 |
10616 |
卖出 |
| 09:38:36 |
67.4 |
2 |
10618 |
买入 |
| 09:38:39 |
67.4 |
13 |
10631 |
买入 |
| 09:38:42 |
67.34 |
105 |
10736 |
卖出 |
| 09:38:45 |
67.34 |
5 |
10741 |
卖出 |
| 09:38:48 |
67.35 |
17 |
10758 |
买入 |
| 09:38:51 |
67.43 |
60 |
10818 |
买入 |
| 09:38:54 |
67.42 |
17 |
10835 |
买入 |
| 09:38:57 |
67.42 |
24 |
10859 |
买入 |
| 09:39:00 |
67.44 |
29 |
10888 |
买入 |
| 09:39:03 |
67.49 |
77 |
10965 |
买入 |
| 09:39:06 |
67.5 |
22 |
10987 |
买入 |
| 09:39:09 |
67.49 |
34 |
11021 |
卖出 |
| 09:39:12 |
67.5 |
94 |
11115 |
买入 |
| 09:39:15 |
67.47 |
27 |
11142 |
卖出 |
| 09:39:18 |
67.48 |
17 |
11159 |
买入 |
| 09:39:21 |
67.3 |
53 |
11212 |
卖出 |
| 09:39:24 |
67.43 |
110 |
11322 |
买入 |
| 09:39:27 |
67.5 |
70 |
11392 |
买入 |
| 09:39:30 |
67.43 |
26 |
11418 |
卖出 |
| 09:39:33 |
67.25 |
112 |
11530 |
卖出 |
| 09:39:36 |
67.5 |
30 |
11560 |
买入 |
| 09:39:39 |
67.43 |
12 |
11572 |
卖出 |
| 09:39:42 |
67.44 |
30 |
11602 |
买入 |
| 09:39:45 |
67.59 |
64 |
11666 |
买入 |
| 09:39:48 |
67.5 |
22 |
11688 |
卖出 |
| 09:39:51 |
67.29 |
19 |
11707 |
卖出 |
| 09:39:54 |
67.46 |
11 |
11718 |
买入 |
| 09:39:57 |
67.41 |
18 |
11736 |
卖出 |
| 09:40:00 |
67.47 |
15 |
11751 |
买入 |
| 09:40:03 |
67.5 |
19 |
11770 |
买入 |
| 09:40:06 |
67.52 |
325 |
12095 |
买入 |
| 09:40:09 |
67.3 |
101 |
12196 |
卖出 |
| 09:40:12 |
67.3 |
112 |
12308 |
卖出 |
| 09:40:15 |
67.36 |
84 |
12392 |
买入 |
| 09:40:18 |
67.46 |
21 |
12413 |
买入 |
| 09:40:21 |
67.49 |
12 |
12425 |
买入 |
| 09:40:24 |
67.5 |
54 |
12479 |
买入 |
| 09:40:27 |
67.5 |
39 |
12518 |
买入 |
| 09:40:30 |
67.5 |
13 |
12531 |
买入 |
| 09:40:33 |
67.45 |
38 |
12569 |
卖出 |
| 09:40:36 |
67.52 |
90 |
12659 |
买入 |
| 09:40:39 |
67.43 |
141 |
12800 |
买入 |
| 09:40:42 |
67.66 |
86 |
12886 |
买入 |
| 09:40:45 |
67.44 |
16 |
12902 |
卖出 |
| 09:40:48 |
67.48 |
20 |
12922 |
买入 |
| 09:40:51 |
67.43 |
30 |
12952 |
卖出 |
| 09:40:54 |
67.43 |
195 |
13147 |
卖出 |
| 09:40:57 |
67.36 |
31 |
13178 |
卖出 |
| 09:41:00 |
67.3 |
38 |
13216 |
卖出 |
| 09:41:03 |
67.35 |
133 |
13349 |
买入 |
| 09:41:06 |
67.31 |
36 |
13385 |
卖出 |
| 09:41:09 |
67.5 |
47 |
13432 |
买入 |
| 09:41:12 |
67.45 |
47 |
13479 |
卖出 |
| 09:41:15 |
67.45 |
2 |
13481 |
卖出 |
| 09:41:18 |
67.43 |
11 |
13492 |
卖出 |
| 09:41:21 |
67.35 |
9 |
13501 |
卖出 |
| 09:41:24 |
67.45 |
11 |
13512 |
买入 |
| 09:41:27 |
67.43 |
5 |
13517 |
买入 |
| 09:41:30 |
67.45 |
58 |
13575 |
买入 |
| 09:41:33 |
67.43 |
17 |
13592 |
卖出 |
| 09:41:36 |
67.43 |
11 |
13603 |
卖出 |
| 09:41:39 |
67.59 |
158 |
13761 |
买入 |
| 09:41:42 |
67.46 |
1 |
13762 |
卖出 |
| 09:41:48 |
67.59 |
25 |
13787 |
买入 |
| 09:41:51 |
67.73 |
48 |
13835 |
买入 |
| 09:41:54 |
67.63 |
6 |
13841 |
卖出 |
| 09:41:57 |
67.52 |
14 |
13855 |
卖出 |
| 09:42:00 |
67.52 |
25 |
13880 |
卖出 |
| 09:42:03 |
67.44 |
163 |
14043 |
卖出 |
| 09:42:06 |
67.43 |
33 |
14076 |
卖出 |
| 09:42:09 |
67.31 |
40 |
14116 |
卖出 |
| 09:42:12 |
67.43 |
105 |
14221 |
买入 |
| 09:42:15 |
67.12 |
23 |
14244 |
卖出 |
| 09:42:18 |
67.11 |
4 |
14248 |
卖出 |
| 09:42:21 |
67.06 |
208 |
14456 |
卖出 |
| 09:42:24 |
67.06 |
21 |
14477 |
买入 |
| 09:42:27 |
67.06 |
12 |
14489 |
买入 |
| 09:42:30 |
67.35 |
88 |
14577 |
买入 |
| 09:42:33 |
67.1 |
4 |
14581 |
卖出 |
| 09:42:39 |
67.32 |
56 |
14637 |
买入 |
| 09:42:42 |
67.1 |
26 |
14663 |
卖出 |
| 09:42:45 |
67.29 |
19 |
14682 |
买入 |
| 09:42:48 |
67.3 |
38 |
14720 |
买入 |
| 09:42:51 |
67.3 |
10 |
14730 |
买入 |
| 09:42:54 |
67.3 |
27 |
14757 |
买入 |
| 09:42:57 |
67.29 |
11 |
14768 |
买入 |
| 09:43:00 |
67.11 |
14 |
14782 |
卖出 |
| 09:43:03 |
67.24 |
8 |
14790 |
买入 |
| 09:43:06 |
67.1 |
74 |
14864 |
卖出 |
| 09:43:09 |
67.11 |
36 |
14900 |
买入 |
| 09:43:12 |
67.1 |
5 |
14905 |
卖出 |
| 09:43:15 |
67.1 |
17 |
14922 |
买入 |
| 09:43:18 |
67.2 |
52 |
14974 |
买入 |
| 09:43:21 |
67.2 |
3 |
14977 |
卖出 |
| 09:43:24 |
67.11 |
19 |
14996 |
买入 |
| 09:43:27 |
67.09 |
27 |
15023 |
卖出 |
| 09:43:30 |
67.06 |
3 |
15026 |
卖出 |
| 09:43:33 |
67 |
116 |
15142 |
卖出 |
| 09:43:36 |
66.98 |
1 |
15143 |
卖出 |
| 09:43:39 |
67.01 |
29 |
15172 |
买入 |
| 09:43:42 |
66.82 |
18 |
15190 |
卖出 |
| 09:43:45 |
67 |
13 |
15203 |
买入 |
| 09:43:48 |
66.82 |
6 |
15209 |
卖出 |
| 09:43:51 |
66.93 |
8 |
15217 |
买入 |
| 09:43:54 |
66.8 |
24 |
15241 |
卖出 |