贝达药业[300558]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61 |
13 |
13 |
集合竞价 |
| 09:15:12 |
61 |
13 |
13 |
集合竞价 |
| 09:15:39 |
61 |
14 |
14 |
集合竞价 |
| 09:15:57 |
61 |
14 |
14 |
集合竞价 |
| 09:16:06 |
60.1 |
123 |
123 |
集合竞价 |
| 09:16:24 |
60.1 |
123 |
123 |
集合竞价 |
| 09:16:33 |
60.1 |
123 |
123 |
集合竞价 |
| 09:16:42 |
60.1 |
123 |
123 |
集合竞价 |
| 09:17:00 |
60.1 |
123 |
123 |
集合竞价 |
| 09:17:09 |
60.1 |
123 |
123 |
集合竞价 |
| 09:17:18 |
60.1 |
164 |
164 |
集合竞价 |
| 09:17:27 |
60.88 |
41 |
41 |
集合竞价 |
| 09:17:36 |
60.1 |
162 |
162 |
集合竞价 |
| 09:17:54 |
60.1 |
162 |
162 |
集合竞价 |
| 09:18:03 |
60.1 |
162 |
162 |
集合竞价 |
| 09:18:12 |
60.1 |
162 |
162 |
集合竞价 |
| 09:18:30 |
60.88 |
45 |
45 |
集合竞价 |
| 09:18:39 |
60.8 |
45 |
45 |
集合竞价 |
| 09:19:15 |
60.82 |
45 |
45 |
集合竞价 |
| 09:19:33 |
60.82 |
52 |
52 |
集合竞价 |
| 09:20:03 |
60.82 |
52 |
52 |
集合竞价 |
| 09:20:12 |
60.82 |
55 |
55 |
集合竞价 |
| 09:20:48 |
60.82 |
55 |
55 |
集合竞价 |
| 09:20:57 |
60.82 |
55 |
55 |
集合竞价 |
| 09:21:06 |
60.82 |
55 |
55 |
集合竞价 |
| 09:21:33 |
60.82 |
55 |
55 |
集合竞价 |
| 09:21:42 |
60.82 |
56 |
56 |
集合竞价 |
| 09:21:51 |
60.82 |
56 |
56 |
集合竞价 |
| 09:22:00 |
60.82 |
60 |
60 |
集合竞价 |
| 09:22:27 |
60.82 |
60 |
60 |
集合竞价 |
| 09:22:36 |
60.82 |
88 |
88 |
集合竞价 |
| 09:22:54 |
60.82 |
92 |
92 |
集合竞价 |
| 09:23:03 |
60.82 |
92 |
92 |
集合竞价 |
| 09:23:12 |
60.82 |
176 |
176 |
集合竞价 |
| 09:23:21 |
60.82 |
176 |
176 |
集合竞价 |
| 09:23:30 |
60.82 |
176 |
176 |
集合竞价 |
| 09:23:39 |
60.82 |
179 |
179 |
集合竞价 |
| 09:23:57 |
60.82 |
179 |
179 |
集合竞价 |
| 09:24:06 |
60.82 |
179 |
179 |
集合竞价 |
| 09:24:15 |
60.82 |
184 |
184 |
集合竞价 |
| 09:24:24 |
60.82 |
184 |
184 |
集合竞价 |
| 09:24:33 |
60.82 |
186 |
186 |
集合竞价 |
| 09:24:51 |
60.82 |
188 |
188 |
集合竞价 |
| 09:25:00 |
61.55 |
202 |
202 |
集合竞价 |
| 09:25:03 |
61.75 |
243 |
445 |
买入 |
| 09:30:03 |
61.71 |
339 |
784 |
卖出 |
| 09:30:06 |
61.69 |
31 |
815 |
卖出 |
| 09:30:09 |
61.54 |
56 |
871 |
卖出 |
| 09:30:12 |
61.54 |
35 |
906 |
买入 |
| 09:30:15 |
61.54 |
19 |
925 |
买入 |
| 09:30:18 |
61.54 |
50 |
975 |
买入 |
| 09:30:21 |
61.64 |
20 |
995 |
买入 |
| 09:30:24 |
61.54 |
8 |
1003 |
买入 |
| 09:30:27 |
61.5 |
6 |
1009 |
卖出 |
| 09:30:30 |
61.31 |
2 |
1011 |
卖出 |
| 09:30:33 |
61.31 |
8 |
1019 |
卖出 |
| 09:30:36 |
61.24 |
9 |
1028 |
卖出 |
| 09:30:42 |
61.2 |
7 |
1035 |
卖出 |
| 09:30:48 |
61.18 |
13 |
1048 |
卖出 |
| 09:30:51 |
61.18 |
2 |
1050 |
买入 |
| 09:30:54 |
61.18 |
4 |
1054 |
卖出 |
| 09:30:57 |
61.13 |
2 |
1056 |
卖出 |
| 09:31:00 |
61 |
23 |
1079 |
卖出 |
| 09:31:03 |
61.13 |
15 |
1094 |
买入 |
| 09:31:06 |
61.2 |
59 |
1153 |
买入 |
| 09:31:09 |
61.2 |
21 |
1174 |
卖出 |
| 09:31:12 |
61.2 |
73 |
1247 |
卖出 |
| 09:31:15 |
61.13 |
5 |
1252 |
卖出 |
| 09:31:18 |
61.13 |
8 |
1260 |
买入 |
| 09:31:21 |
61.08 |
22 |
1282 |
卖出 |
| 09:31:24 |
61.08 |
4 |
1286 |
卖出 |
| 09:31:27 |
61.13 |
13 |
1299 |
买入 |
| 09:31:30 |
61.08 |
22 |
1321 |
卖出 |
| 09:31:33 |
61.08 |
10 |
1331 |
卖出 |
| 09:31:36 |
61.08 |
46 |
1377 |
卖出 |
| 09:31:39 |
61.08 |
9 |
1386 |
买入 |
| 09:31:42 |
60.82 |
311 |
1697 |
卖出 |
| 09:31:45 |
60.96 |
19 |
1716 |
买入 |
| 09:31:48 |
60.96 |
7 |
1723 |
买入 |
| 09:31:51 |
60.82 |
15 |
1738 |
卖出 |
| 09:31:54 |
60.82 |
6 |
1744 |
卖出 |
| 09:31:57 |
60.9 |
1 |
1745 |
买入 |
| 09:32:00 |
60.82 |
9 |
1754 |
卖出 |
| 09:32:03 |
60.83 |
35 |
1789 |
买入 |
| 09:32:06 |
60.83 |
12 |
1801 |
买入 |
| 09:32:09 |
60.83 |
212 |
2013 |
卖出 |
| 09:32:12 |
60.83 |
23 |
2036 |
卖出 |
| 09:32:15 |
60.83 |
21 |
2057 |
卖出 |
| 09:32:18 |
60.89 |
1 |
2058 |
买入 |
| 09:32:21 |
60.86 |
1 |
2059 |
卖出 |
| 09:32:24 |
60.86 |
34 |
2093 |
卖出 |
| 09:32:27 |
60.86 |
16 |
2109 |
卖出 |
| 09:32:30 |
60.84 |
12 |
2121 |
卖出 |
| 09:32:33 |
60.86 |
3 |
2124 |
买入 |
| 09:32:36 |
60.83 |
17 |
2141 |
卖出 |
| 09:32:39 |
60.84 |
1 |
2142 |
买入 |
| 09:32:42 |
60.84 |
3 |
2145 |
买入 |
| 09:32:45 |
60.81 |
59 |
2204 |
卖出 |
| 09:32:48 |
60.83 |
1 |
2205 |
买入 |
| 09:32:51 |
60.94 |
1 |
2206 |
买入 |
| 09:32:54 |
60.84 |
56 |
2262 |
卖出 |
| 09:32:57 |
60.84 |
4 |
2266 |
买入 |
| 09:33:00 |
60.91 |
1 |
2267 |
买入 |
| 09:33:03 |
60.84 |
62 |
2329 |
卖出 |
| 09:33:06 |
60.81 |
27 |
2356 |
卖出 |
| 09:33:09 |
61 |
59 |
2415 |
买入 |
| 09:33:12 |
60.95 |
4 |
2419 |
卖出 |
| 09:33:15 |
61 |
9 |
2428 |
买入 |
| 09:33:18 |
61.07 |
2 |
2430 |
买入 |
| 09:33:21 |
60.94 |
11 |
2441 |
卖出 |
| 09:33:24 |
61 |
7 |
2448 |
买入 |
| 09:33:27 |
61.07 |
9 |
2457 |
买入 |
| 09:33:30 |
61.1 |
8 |
2465 |
买入 |
| 09:33:33 |
61.08 |
11 |
2476 |
卖出 |
| 09:33:36 |
61.1 |
31 |
2507 |
买入 |
| 09:33:39 |
61.1 |
3 |
2510 |
买入 |
| 09:33:42 |
61.09 |
62 |
2572 |
卖出 |
| 09:33:45 |
61.2 |
11 |
2583 |
买入 |
| 09:33:48 |
61.31 |
10 |
2593 |
买入 |
| 09:33:51 |
61.17 |
2 |
2595 |
卖出 |
| 09:33:54 |
61.48 |
13 |
2608 |
买入 |
| 09:33:57 |
61.3 |
5 |
2613 |
卖出 |
| 09:34:00 |
61.3 |
4 |
2617 |
卖出 |
| 09:34:03 |
61.38 |
2 |
2619 |
买入 |
| 09:34:06 |
61.3 |
36 |
2655 |
卖出 |
| 09:34:09 |
61.3 |
6 |
2661 |
买入 |
| 09:34:12 |
61.3 |
5 |
2666 |
买入 |
| 09:34:15 |
61.3 |
12 |
2678 |
买入 |
| 09:34:21 |
61.37 |
12 |
2690 |
买入 |
| 09:34:24 |
61.3 |
8 |
2698 |
卖出 |
| 09:34:27 |
61.16 |
4 |
2702 |
卖出 |
| 09:34:30 |
61.16 |
8 |
2710 |
买入 |
| 09:34:33 |
61.16 |
8 |
2718 |
买入 |
| 09:34:36 |
61.16 |
34 |
2752 |
卖出 |
| 09:34:39 |
61.29 |
1 |
2753 |
买入 |
| 09:34:42 |
61.16 |
6 |
2759 |
卖出 |
| 09:34:45 |
61.3 |
27 |
2786 |
买入 |
| 09:34:51 |
61.31 |
6 |
2792 |
卖出 |
| 09:34:54 |
61.31 |
3 |
2795 |
卖出 |
| 09:34:57 |
61.38 |
25 |
2820 |
买入 |
| 09:35:00 |
61.35 |
2 |
2822 |
卖出 |
| 09:35:03 |
61.38 |
10 |
2832 |
买入 |
| 09:35:06 |
61.3 |
35 |
2867 |
卖出 |
| 09:35:09 |
61.38 |
7 |
2874 |
买入 |
| 09:35:12 |
61.38 |
3 |
2877 |
买入 |
| 09:35:15 |
61.38 |
46 |
2923 |
买入 |
| 09:35:18 |
61.38 |
3 |
2926 |
买入 |
| 09:35:21 |
61.37 |
5 |
2931 |
卖出 |
| 09:35:24 |
61.37 |
7 |
2938 |
买入 |
| 09:35:27 |
61.44 |
323 |
3261 |
买入 |
| 09:35:30 |
61.2 |
20 |
3281 |
卖出 |
| 09:35:39 |
61.22 |
1 |
3282 |
买入 |
| 09:35:42 |
61.21 |
1 |
3283 |
卖出 |
| 09:35:45 |
61.32 |
9 |
3292 |
买入 |
| 09:35:51 |
61.2 |
15 |
3307 |
卖出 |
| 09:35:54 |
61.32 |
35 |
3342 |
买入 |
| 09:35:57 |
61.35 |
5 |
3347 |
买入 |
| 09:36:00 |
61.33 |
3 |
3350 |
卖出 |
| 09:36:06 |
61.35 |
4 |
3354 |
买入 |
| 09:36:09 |
61.35 |
13 |
3367 |
买入 |
| 09:36:12 |
61.32 |
6 |
3373 |
卖出 |
| 09:36:15 |
61.35 |
69 |
3442 |
买入 |
| 09:36:18 |
61.35 |
3 |
3445 |
卖出 |
| 09:36:21 |
61.39 |
11 |
3456 |
买入 |
| 09:36:30 |
61.38 |
7 |
3463 |
买入 |
| 09:36:33 |
61.38 |
13 |
3476 |
买入 |
| 09:36:36 |
61.38 |
6 |
3482 |
卖出 |
| 09:36:42 |
61.38 |
1 |
3483 |
买入 |
| 09:36:45 |
61.31 |
21 |
3504 |
卖出 |
| 09:36:48 |
61.39 |
5 |
3509 |
买入 |
| 09:36:51 |
61.39 |
2 |
3511 |
卖出 |
| 09:36:54 |
61.41 |
4 |
3515 |
买入 |
| 09:36:57 |
61.32 |
5 |
3520 |
卖出 |
| 09:37:00 |
61.41 |
4 |
3524 |
买入 |
| 09:37:03 |
61.41 |
3 |
3527 |
买入 |
| 09:37:06 |
61.31 |
3 |
3530 |
卖出 |
| 09:37:09 |
61.38 |
8 |
3538 |
买入 |
| 09:37:12 |
61.33 |
3 |
3541 |
卖出 |
| 09:37:15 |
61.38 |
30 |
3571 |
买入 |
| 09:37:18 |
61.38 |
7 |
3578 |
买入 |
| 09:37:21 |
61.3 |
19 |
3597 |
卖出 |
| 09:37:24 |
61.38 |
33 |
3630 |
买入 |
| 09:37:27 |
61.38 |
1 |
3631 |
买入 |
| 09:37:30 |
61.38 |
4 |
3635 |
买入 |
| 09:37:42 |
61.32 |
6 |
3641 |
卖出 |
| 09:37:45 |
61.38 |
56 |
3697 |
买入 |
| 09:37:48 |
61.33 |
5 |
3702 |
卖出 |
| 09:37:51 |
61.3 |
71 |
3773 |
卖出 |
| 09:37:54 |
61.28 |
12 |
3785 |
卖出 |
| 09:38:00 |
61.28 |
15 |
3800 |
卖出 |
| 09:38:03 |
61.28 |
5 |
3805 |
卖出 |
| 09:38:06 |
61.3 |
5 |
3810 |
买入 |
| 09:38:12 |
61.26 |
3 |
3813 |
卖出 |
| 09:38:15 |
61.28 |
8 |
3821 |
买入 |
| 09:38:18 |
61.21 |
11 |
3832 |
卖出 |
| 09:38:24 |
61.21 |
12 |
3844 |
买入 |
| 09:38:27 |
61.21 |
2 |
3846 |
买入 |
| 09:38:30 |
61.21 |
9 |
3855 |
买入 |
| 09:38:33 |
61.2 |
5 |
3860 |
卖出 |
| 09:38:39 |
61.17 |
12 |
3872 |
卖出 |
| 09:38:45 |
61.21 |
16 |
3888 |
买入 |
| 09:38:51 |
61.09 |
10 |
3898 |
卖出 |
| 09:38:54 |
61.08 |
3 |
3901 |
卖出 |
| 09:39:00 |
61.13 |
10 |
3911 |
买入 |
| 09:39:03 |
61.13 |
7 |
3918 |
买入 |
| 09:39:06 |
61.07 |
3 |
3921 |
卖出 |
| 09:39:12 |
61 |
34 |
3955 |
卖出 |
| 09:39:15 |
61 |
31 |
3986 |
卖出 |
| 09:39:18 |
61 |
15 |
4001 |
卖出 |
| 09:39:21 |
60.95 |
83 |
4084 |
卖出 |
| 09:39:24 |
60.98 |
5 |
4089 |
买入 |
| 09:39:30 |
60.95 |
17 |
4106 |
买入 |
| 09:39:36 |
60.91 |
20 |
4126 |
买入 |
| 09:39:42 |
60.89 |
21 |
4147 |
卖出 |
| 09:39:45 |
60.95 |
9 |
4156 |
买入 |
| 09:39:48 |
60.95 |
17 |
4173 |
买入 |
| 09:39:51 |
60.88 |
27 |
4200 |
卖出 |
| 09:39:54 |
60.89 |
5 |
4205 |
买入 |
| 09:40:00 |
60.88 |
11 |
4216 |
卖出 |
| 09:40:03 |
60.88 |
35 |
4251 |
买入 |
| 09:40:06 |
60.86 |
33 |
4284 |
卖出 |
| 09:40:09 |
60.86 |
17 |
4301 |
卖出 |
| 09:40:12 |
60.88 |
16 |
4317 |
买入 |
| 09:40:15 |
60.91 |
47 |
4364 |
买入 |
| 09:40:18 |
60.88 |
50 |
4414 |
卖出 |
| 09:40:21 |
60.95 |
4 |
4418 |
买入 |
| 09:40:24 |
60.91 |
20 |
4438 |
卖出 |
| 09:40:27 |
60.88 |
191 |
4629 |
卖出 |
| 09:40:33 |
60.91 |
15 |
4644 |
买入 |
| 09:40:36 |
60.81 |
75 |
4719 |
卖出 |
| 09:40:39 |
60.91 |
13 |
4732 |
买入 |
| 09:40:42 |
60.91 |
5 |
4737 |
买入 |
| 09:40:45 |
60.91 |
19 |
4756 |
卖出 |
| 09:40:48 |
60.95 |
2 |
4758 |
卖出 |
| 09:40:51 |
60.97 |
8 |
4766 |
买入 |
| 09:40:57 |
60.97 |
12 |
4778 |
卖出 |
| 09:41:00 |
60.96 |
30 |
4808 |
买入 |
| 09:41:03 |
61 |
54 |
4862 |
买入 |
| 09:41:06 |
61 |
9 |
4871 |
卖出 |
| 09:41:09 |
61.13 |
11 |
4882 |
买入 |
| 09:41:12 |
61 |
6 |
4888 |
卖出 |
| 09:41:15 |
61 |
18 |
4906 |
卖出 |
| 09:41:18 |
61 |
10 |
4916 |
卖出 |
| 09:41:27 |
61.41 |
24 |
4940 |
买入 |
| 09:41:30 |
61.06 |
52 |
4992 |
卖出 |
| 09:41:33 |
61.06 |
5 |
4997 |
卖出 |
| 09:41:45 |
61.27 |
31 |
5028 |
买入 |
| 09:41:48 |
61.06 |
7 |
5035 |
卖出 |
| 09:41:51 |
61.1 |
4 |
5039 |
买入 |
| 09:41:54 |
61 |
151 |
5190 |
卖出 |
| 09:41:57 |
61 |
11 |
5201 |
卖出 |
| 09:42:00 |
61.06 |
4 |
5205 |
买入 |
| 09:42:03 |
61.06 |
25 |
5230 |
卖出 |
| 09:42:06 |
60.98 |
49 |
5279 |
卖出 |
| 09:42:09 |
60.97 |
9 |
5288 |
卖出 |
| 09:42:12 |
61 |
14 |
5302 |
买入 |
| 09:42:15 |
60.96 |
41 |
5343 |
卖出 |
| 09:42:18 |
60.91 |
42 |
5385 |
卖出 |
| 09:42:21 |
60.96 |
5 |
5390 |
买入 |
| 09:42:24 |
60.96 |
4 |
5394 |
卖出 |
| 09:42:27 |
60.9 |
19 |
5413 |
卖出 |
| 09:42:30 |
60.89 |
12 |
5425 |
卖出 |
| 09:42:33 |
60.89 |
6 |
5431 |
卖出 |
| 09:42:36 |
60.88 |
6 |
5437 |
卖出 |
| 09:42:39 |
60.88 |
6 |
5443 |
卖出 |
| 09:42:42 |
60.88 |
6 |
5449 |
卖出 |
| 09:42:48 |
60.89 |
23 |
5472 |
买入 |
| 09:42:51 |
60.87 |
7 |
5479 |
卖出 |
| 09:42:54 |
60.88 |
3 |
5482 |
买入 |
| 09:43:00 |
60.9 |
28 |
5510 |
买入 |
| 09:43:03 |
60.88 |
1 |
5511 |
卖出 |
| 09:43:06 |
60.9 |
1 |
5512 |
买入 |
| 09:43:09 |
60.88 |
3 |
5515 |
卖出 |
| 09:43:12 |
60.89 |
1 |
5516 |
买入 |
| 09:43:15 |
60.88 |
3 |
5519 |
卖出 |
| 09:43:18 |
60.9 |
4 |
5523 |
买入 |
| 09:43:21 |
60.89 |
6 |
5529 |
买入 |
| 09:43:30 |
60.9 |
2 |
5531 |
买入 |
| 09:43:33 |
60.9 |
17 |
5548 |
买入 |
| 09:43:36 |
60.89 |
8 |
5556 |
卖出 |
| 09:43:39 |
60.89 |
5 |
5561 |
买入 |
| 09:43:42 |
60.89 |
5 |
5566 |
买入 |
| 09:43:45 |
60.85 |
5 |
5571 |
卖出 |
| 09:43:51 |
60.85 |
4 |
5575 |
卖出 |
| 09:43:54 |
60.88 |
6 |
5581 |
买入 |
| 09:43:57 |
60.85 |
4 |
5585 |
卖出 |
| 09:44:00 |
60.84 |
3 |
5588 |
卖出 |
| 09:44:03 |
60.84 |
3 |
5591 |
买入 |
| 09:44:06 |
60.84 |
3 |
5594 |
买入 |
| 09:44:09 |
60.87 |
42 |
5636 |
买入 |
| 09:44:15 |
60.87 |
12 |
5648 |
买入 |
| 09:44:18 |
60.82 |
30 |
5678 |
卖出 |
| 09:44:21 |
60.87 |
1 |
5679 |
买入 |
| 09:44:24 |
60.9 |
83 |
5762 |
买入 |
| 09:44:27 |
60.87 |
22 |
5784 |
卖出 |
| 09:44:30 |
61 |
34 |
5818 |
买入 |
| 09:44:33 |
61 |
27 |
5845 |
买入 |
| 09:44:36 |
61 |
4 |
5849 |
买入 |
| 09:44:39 |
60.92 |
44 |
5893 |
卖出 |
| 09:44:42 |
61 |
2 |
5895 |
买入 |