利安隆[300596]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
41.87 |
2 |
2 |
集合竞价 |
| 09:25:00 |
41.96 |
3 |
3 |
集合竞价 |
| 09:25:03 |
41.87 |
3 |
6 |
买入 |
| 09:30:06 |
41.58 |
16 |
22 |
卖出 |
| 09:30:09 |
41.86 |
6 |
28 |
买入 |
| 09:30:12 |
41.59 |
24 |
52 |
卖出 |
| 09:30:15 |
41.95 |
11 |
63 |
买入 |
| 09:30:18 |
41.95 |
21 |
84 |
卖出 |
| 09:30:21 |
41.93 |
12 |
96 |
买入 |
| 09:30:24 |
41.93 |
3 |
99 |
卖出 |
| 09:30:27 |
41.95 |
30 |
129 |
买入 |
| 09:30:30 |
42 |
36 |
165 |
买入 |
| 09:30:33 |
41.95 |
15 |
180 |
卖出 |
| 09:30:36 |
41.93 |
5 |
185 |
卖出 |
| 09:30:39 |
42 |
26 |
211 |
买入 |
| 09:30:42 |
42 |
1 |
212 |
买入 |
| 09:30:51 |
41.99 |
1 |
213 |
买入 |
| 09:30:54 |
42 |
9 |
222 |
买入 |
| 09:30:57 |
41.99 |
3 |
225 |
卖出 |
| 09:31:00 |
42.06 |
2 |
227 |
买入 |
| 09:31:03 |
42.06 |
1 |
228 |
买入 |
| 09:31:06 |
42.06 |
1 |
229 |
买入 |
| 09:31:09 |
42.08 |
5 |
234 |
买入 |
| 09:31:12 |
42.06 |
23 |
257 |
卖出 |
| 09:31:15 |
42.06 |
6 |
263 |
卖出 |
| 09:31:18 |
42.08 |
1 |
264 |
买入 |
| 09:31:21 |
42.12 |
5 |
269 |
买入 |
| 09:31:24 |
42.13 |
30 |
299 |
买入 |
| 09:31:27 |
42.15 |
39 |
338 |
买入 |
| 09:31:30 |
42.12 |
46 |
384 |
卖出 |
| 09:31:33 |
42.12 |
4 |
388 |
卖出 |
| 09:31:36 |
42.02 |
10 |
398 |
卖出 |
| 09:31:39 |
42.01 |
1 |
399 |
卖出 |
| 09:31:42 |
42.04 |
8 |
407 |
买入 |
| 09:31:45 |
42.08 |
4 |
411 |
买入 |
| 09:31:48 |
42.11 |
5 |
416 |
买入 |
| 09:31:51 |
42.11 |
3 |
419 |
买入 |
| 09:31:54 |
42.04 |
24 |
443 |
卖出 |
| 09:31:57 |
42.08 |
4 |
447 |
买入 |
| 09:32:00 |
42.08 |
1 |
448 |
买入 |
| 09:32:03 |
42.04 |
5 |
453 |
卖出 |
| 09:32:09 |
41.92 |
1 |
454 |
卖出 |
| 09:32:12 |
41.92 |
14 |
468 |
卖出 |
| 09:32:15 |
41.98 |
5 |
473 |
买入 |
| 09:32:18 |
41.98 |
1 |
474 |
卖出 |
| 09:32:21 |
41.92 |
2 |
476 |
卖出 |
| 09:32:27 |
41.95 |
2 |
478 |
买入 |
| 09:32:30 |
41.96 |
1 |
479 |
买入 |
| 09:32:36 |
41.86 |
4 |
483 |
卖出 |
| 09:32:39 |
41.86 |
7 |
490 |
卖出 |
| 09:32:42 |
41.85 |
9 |
499 |
买入 |
| 09:32:48 |
41.94 |
7 |
506 |
买入 |
| 09:32:51 |
41.86 |
2 |
508 |
卖出 |
| 09:32:57 |
41.75 |
3 |
511 |
卖出 |
| 09:33:00 |
41.75 |
2 |
513 |
卖出 |
| 09:33:03 |
41.85 |
11 |
524 |
买入 |
| 09:33:06 |
41.86 |
7 |
531 |
买入 |
| 09:33:09 |
41.85 |
2 |
533 |
买入 |
| 09:33:12 |
41.76 |
2 |
535 |
卖出 |
| 09:33:15 |
41.84 |
4 |
539 |
买入 |
| 09:33:18 |
41.81 |
2 |
541 |
卖出 |
| 09:33:21 |
41.68 |
7 |
548 |
卖出 |
| 09:33:24 |
41.63 |
9 |
557 |
卖出 |
| 09:33:30 |
41.63 |
1 |
558 |
卖出 |
| 09:33:33 |
41.68 |
7 |
565 |
买入 |
| 09:33:39 |
41.64 |
1 |
566 |
卖出 |
| 09:33:42 |
41.62 |
7 |
573 |
卖出 |
| 09:33:48 |
41.68 |
2 |
575 |
买入 |
| 09:33:51 |
41.68 |
6 |
581 |
买入 |
| 09:33:54 |
41.7 |
7 |
588 |
买入 |
| 09:33:57 |
41.7 |
2 |
590 |
买入 |
| 09:34:00 |
41.75 |
5 |
595 |
买入 |
| 09:34:06 |
41.75 |
2 |
597 |
买入 |
| 09:34:09 |
41.68 |
6 |
603 |
卖出 |
| 09:34:18 |
41.75 |
6 |
609 |
买入 |
| 09:34:21 |
41.68 |
2 |
611 |
卖出 |
| 09:34:24 |
41.71 |
3 |
614 |
买入 |
| 09:34:27 |
41.71 |
1 |
615 |
买入 |
| 09:34:30 |
41.68 |
5 |
620 |
卖出 |
| 09:34:33 |
41.75 |
1 |
621 |
买入 |
| 09:34:36 |
41.68 |
1 |
622 |
卖出 |
| 09:34:45 |
41.75 |
7 |
629 |
买入 |
| 09:34:51 |
41.68 |
2 |
631 |
卖出 |
| 09:34:54 |
41.75 |
1 |
632 |
买入 |
| 09:34:57 |
41.68 |
2 |
634 |
卖出 |
| 09:35:00 |
41.76 |
7 |
641 |
买入 |
| 09:35:03 |
41.76 |
1 |
642 |
买入 |
| 09:35:06 |
41.68 |
2 |
644 |
卖出 |
| 09:35:09 |
41.75 |
3 |
647 |
买入 |
| 09:35:12 |
41.75 |
3 |
650 |
买入 |
| 09:35:15 |
41.75 |
28 |
678 |
买入 |
| 09:35:18 |
41.81 |
18 |
696 |
买入 |
| 09:35:21 |
41.75 |
10 |
706 |
卖出 |
| 09:35:24 |
41.77 |
11 |
717 |
买入 |
| 09:35:27 |
41.77 |
3 |
720 |
卖出 |
| 09:35:30 |
41.77 |
6 |
726 |
卖出 |
| 09:35:33 |
41.77 |
2 |
728 |
卖出 |
| 09:35:36 |
41.81 |
2 |
730 |
买入 |
| 09:35:39 |
41.81 |
5 |
735 |
买入 |
| 09:35:42 |
41.81 |
4 |
739 |
买入 |
| 09:35:45 |
41.77 |
5 |
744 |
卖出 |
| 09:35:48 |
41.81 |
2 |
746 |
买入 |
| 09:35:51 |
41.83 |
4 |
750 |
买入 |
| 09:35:54 |
41.75 |
2 |
752 |
卖出 |
| 09:35:57 |
41.83 |
6 |
758 |
买入 |
| 09:36:00 |
41.75 |
4 |
762 |
卖出 |
| 09:36:03 |
41.75 |
2 |
764 |
卖出 |
| 09:36:06 |
41.7 |
2 |
766 |
卖出 |
| 09:36:09 |
41.75 |
1 |
767 |
买入 |
| 09:36:12 |
41.79 |
3 |
770 |
买入 |
| 09:36:15 |
41.78 |
1 |
771 |
卖出 |
| 09:36:18 |
41.78 |
1 |
772 |
买入 |
| 09:36:21 |
41.78 |
4 |
776 |
买入 |
| 09:36:27 |
41.7 |
18 |
794 |
卖出 |
| 09:36:33 |
41.83 |
2 |
796 |
买入 |
| 09:36:36 |
41.78 |
1 |
797 |
卖出 |
| 09:36:42 |
41.78 |
1 |
798 |
买入 |
| 09:36:48 |
41.78 |
3 |
801 |
买入 |
| 09:36:51 |
41.82 |
2 |
803 |
买入 |
| 09:36:54 |
41.78 |
7 |
810 |
买入 |
| 09:36:57 |
41.82 |
2 |
812 |
买入 |
| 09:37:00 |
41.83 |
5 |
817 |
买入 |
| 09:37:03 |
41.83 |
3 |
820 |
买入 |
| 09:37:06 |
41.83 |
1 |
821 |
买入 |
| 09:37:09 |
41.83 |
3 |
824 |
买入 |
| 09:37:21 |
41.83 |
1 |
825 |
买入 |
| 09:37:27 |
41.8 |
3 |
828 |
卖出 |
| 09:37:30 |
41.75 |
6 |
834 |
卖出 |
| 09:37:33 |
41.8 |
1 |
835 |
买入 |
| 09:37:36 |
41.75 |
3 |
838 |
卖出 |
| 09:37:39 |
41.76 |
2 |
840 |
买入 |
| 09:37:42 |
41.76 |
1 |
841 |
买入 |
| 09:37:45 |
41.76 |
2 |
843 |
买入 |
| 09:37:48 |
41.76 |
5 |
848 |
买入 |
| 09:37:51 |
41.74 |
9 |
857 |
卖出 |
| 09:37:54 |
41.75 |
1 |
858 |
买入 |
| 09:38:00 |
41.77 |
2 |
860 |
卖出 |
| 09:38:06 |
41.8 |
5 |
865 |
买入 |
| 09:38:12 |
41.77 |
2 |
867 |
卖出 |
| 09:38:15 |
41.77 |
2 |
869 |
卖出 |
| 09:38:18 |
41.8 |
36 |
905 |
买入 |
| 09:38:21 |
41.85 |
2 |
907 |
买入 |
| 09:38:24 |
41.85 |
14 |
921 |
买入 |
| 09:38:30 |
41.85 |
1 |
922 |
买入 |
| 09:38:33 |
41.85 |
1 |
923 |
买入 |
| 09:38:36 |
41.82 |
1 |
924 |
卖出 |
| 09:38:42 |
41.82 |
18 |
942 |
卖出 |
| 09:38:45 |
41.82 |
6 |
948 |
卖出 |
| 09:38:48 |
41.82 |
2 |
950 |
卖出 |
| 09:38:54 |
41.82 |
1 |
951 |
买入 |
| 09:38:57 |
41.82 |
1 |
952 |
买入 |
| 09:39:00 |
41.81 |
2 |
954 |
卖出 |
| 09:39:03 |
41.81 |
2 |
956 |
卖出 |
| 09:39:06 |
41.74 |
45 |
1001 |
卖出 |
| 09:39:09 |
41.73 |
8 |
1009 |
卖出 |
| 09:39:12 |
41.73 |
3 |
1012 |
卖出 |
| 09:39:15 |
41.8 |
6 |
1018 |
买入 |
| 09:39:18 |
41.73 |
21 |
1039 |
卖出 |
| 09:39:21 |
41.77 |
1 |
1040 |
买入 |
| 09:39:24 |
41.78 |
6 |
1046 |
买入 |
| 09:39:27 |
41.79 |
7 |
1053 |
买入 |
| 09:39:30 |
41.78 |
4 |
1057 |
卖出 |
| 09:39:42 |
41.8 |
1 |
1058 |
买入 |
| 09:39:48 |
41.73 |
3 |
1061 |
卖出 |
| 09:39:51 |
41.8 |
7 |
1068 |
买入 |
| 09:39:54 |
41.8 |
6 |
1074 |
买入 |
| 09:39:57 |
41.8 |
3 |
1077 |
买入 |
| 09:40:00 |
41.73 |
1 |
1078 |
卖出 |
| 09:40:06 |
41.71 |
12 |
1090 |
卖出 |
| 09:40:09 |
41.73 |
1 |
1091 |
买入 |
| 09:40:12 |
41.72 |
4 |
1095 |
卖出 |
| 09:40:15 |
41.72 |
9 |
1104 |
卖出 |
| 09:40:18 |
41.8 |
11 |
1115 |
买入 |
| 09:40:21 |
41.8 |
4 |
1119 |
买入 |
| 09:40:24 |
41.8 |
2 |
1121 |
买入 |
| 09:40:27 |
41.8 |
7 |
1128 |
买入 |
| 09:40:30 |
41.78 |
6 |
1134 |
卖出 |
| 09:40:33 |
41.76 |
1 |
1135 |
卖出 |
| 09:40:36 |
41.78 |
2 |
1137 |
买入 |
| 09:40:39 |
41.82 |
1 |
1138 |
买入 |
| 09:40:42 |
41.76 |
2 |
1140 |
买入 |
| 09:40:45 |
41.76 |
1 |
1141 |
买入 |
| 09:40:48 |
41.76 |
1 |
1142 |
买入 |
| 09:40:54 |
41.72 |
10 |
1152 |
卖出 |
| 09:40:57 |
41.71 |
19 |
1171 |
卖出 |
| 09:41:00 |
41.72 |
8 |
1179 |
买入 |
| 09:41:06 |
41.68 |
8 |
1187 |
卖出 |
| 09:41:12 |
41.7 |
3 |
1190 |
买入 |
| 09:41:15 |
41.7 |
1 |
1191 |
买入 |
| 09:41:30 |
41.7 |
3 |
1194 |
买入 |
| 09:41:36 |
41.68 |
41 |
1235 |
卖出 |
| 09:41:39 |
41.68 |
1 |
1236 |
买入 |
| 09:41:42 |
41.68 |
5 |
1241 |
买入 |
| 09:41:45 |
41.68 |
1 |
1242 |
买入 |
| 09:41:48 |
41.64 |
10 |
1252 |
卖出 |
| 09:41:51 |
41.68 |
1 |
1253 |
买入 |
| 09:42:00 |
41.62 |
1 |
1254 |
卖出 |
| 09:42:06 |
41.68 |
2 |
1256 |
买入 |
| 09:42:09 |
41.68 |
12 |
1268 |
买入 |
| 09:42:12 |
41.68 |
2 |
1270 |
买入 |
| 09:42:18 |
41.62 |
5 |
1275 |
卖出 |
| 09:42:21 |
41.67 |
3 |
1278 |
买入 |
| 09:42:24 |
41.67 |
1 |
1279 |
买入 |
| 09:42:27 |
41.62 |
3 |
1282 |
卖出 |
| 09:42:33 |
41.62 |
2 |
1284 |
卖出 |
| 09:42:36 |
41.62 |
2 |
1286 |
卖出 |
| 09:42:39 |
41.67 |
2 |
1288 |
买入 |
| 09:42:48 |
41.61 |
8 |
1296 |
卖出 |
| 09:42:51 |
41.62 |
1 |
1297 |
买入 |
| 09:42:54 |
41.62 |
58 |
1355 |
买入 |
| 09:42:57 |
41.62 |
1 |
1356 |
买入 |
| 09:43:00 |
41.62 |
5 |
1361 |
买入 |
| 09:43:03 |
41.62 |
1 |
1362 |
买入 |
| 09:43:06 |
41.61 |
2 |
1364 |
卖出 |
| 09:43:09 |
41.61 |
6 |
1370 |
卖出 |
| 09:43:12 |
41.61 |
6 |
1376 |
买入 |
| 09:43:15 |
41.61 |
5 |
1381 |
买入 |
| 09:43:18 |
41.61 |
1 |
1382 |
买入 |
| 09:43:21 |
41.61 |
1 |
1383 |
买入 |
| 09:43:24 |
41.61 |
5 |
1388 |
买入 |
| 09:43:27 |
41.61 |
1 |
1389 |
买入 |
| 09:43:30 |
41.6 |
3 |
1392 |
卖出 |
| 09:43:33 |
41.61 |
5 |
1397 |
买入 |
| 09:43:42 |
41.6 |
10 |
1407 |
卖出 |
| 09:43:45 |
41.6 |
6 |
1413 |
卖出 |
| 09:43:51 |
41.58 |
29 |
1442 |
卖出 |
| 09:43:54 |
41.6 |
1 |
1443 |
买入 |
| 09:43:57 |
41.6 |
1 |
1444 |
买入 |
| 09:44:06 |
41.54 |
2 |
1446 |
卖出 |
| 09:44:09 |
41.52 |
2 |
1448 |
卖出 |
| 09:44:15 |
41.53 |
4 |
1452 |
卖出 |
| 09:44:18 |
41.54 |
1 |
1453 |
买入 |
| 09:44:21 |
41.53 |
6 |
1459 |
卖出 |
| 09:44:27 |
41.52 |
1 |
1460 |
卖出 |
| 09:44:30 |
41.52 |
2 |
1462 |
卖出 |
| 09:44:33 |
41.52 |
4 |
1466 |
卖出 |
| 09:44:36 |
41.53 |
11 |
1477 |
买入 |
| 09:44:42 |
41.52 |
3 |
1480 |
买入 |
| 09:44:48 |
41.5 |
24 |
1504 |
卖出 |
| 09:44:51 |
41.5 |
13 |
1517 |
卖出 |
| 09:44:54 |
41.52 |
29 |
1546 |
买入 |
| 09:44:57 |
41.48 |
9 |
1555 |
卖出 |
| 09:45:00 |
41.48 |
2 |
1557 |
卖出 |
| 09:45:03 |
41.49 |
13 |
1570 |
买入 |
| 09:45:06 |
41.48 |
3 |
1573 |
卖出 |
| 09:45:09 |
41.45 |
8 |
1581 |
卖出 |
| 09:45:12 |
41.45 |
8 |
1589 |
卖出 |
| 09:45:18 |
41.45 |
1 |
1590 |
买入 |
| 09:45:21 |
41.45 |
1 |
1591 |
买入 |
| 09:45:24 |
41.45 |
2 |
1593 |
买入 |
| 09:45:27 |
41.4 |
2 |
1595 |
卖出 |
| 09:45:30 |
41.45 |
11 |
1606 |
买入 |
| 09:45:33 |
41.48 |
3 |
1609 |
买入 |
| 09:45:36 |
41.48 |
3 |
1612 |
买入 |
| 09:45:39 |
41.48 |
2 |
1614 |
买入 |
| 09:45:42 |
41.41 |
2 |
1616 |
卖出 |
| 09:45:48 |
41.41 |
12 |
1628 |
卖出 |
| 09:45:51 |
41.48 |
9 |
1637 |
买入 |
| 09:45:54 |
41.41 |
63 |
1700 |
卖出 |
| 09:46:00 |
41.45 |
2 |
1702 |
买入 |
| 09:46:03 |
41.45 |
1 |
1703 |
买入 |
| 09:46:15 |
41.47 |
1 |
1704 |
买入 |
| 09:46:18 |
41.47 |
2 |
1706 |
买入 |
| 09:46:24 |
41.47 |
1 |
1707 |
买入 |
| 09:46:27 |
41.47 |
2 |
1709 |
买入 |
| 09:46:30 |
41.49 |
2 |
1711 |
买入 |
| 09:46:33 |
41.41 |
3 |
1714 |
卖出 |
| 09:46:36 |
41.5 |
21 |
1735 |
买入 |
| 09:46:42 |
41.5 |
33 |
1768 |
买入 |
| 09:46:45 |
41.42 |
2 |
1770 |
卖出 |
| 09:46:51 |
41.54 |
54 |
1824 |
买入 |
| 09:46:57 |
41.52 |
1 |
1825 |
卖出 |
| 09:47:03 |
41.44 |
2 |
1827 |
卖出 |
| 09:47:09 |
41.52 |
1 |
1828 |
买入 |
| 09:47:15 |
41.53 |
5 |
1833 |
买入 |
| 09:47:18 |
41.54 |
2 |
1835 |
买入 |
| 09:47:27 |
41.54 |
1 |
1836 |
买入 |
| 09:47:30 |
41.54 |
1 |
1837 |
买入 |
| 09:47:45 |
41.46 |
1 |
1838 |
卖出 |
| 09:47:51 |
41.46 |
1 |
1839 |
卖出 |
| 09:47:57 |
41.46 |
3 |
1842 |
卖出 |
| 09:48:03 |
41.45 |
3 |
1845 |
卖出 |
| 09:48:09 |
41.45 |
6 |
1851 |
卖出 |
| 09:48:15 |
41.45 |
3 |
1854 |
卖出 |
| 09:48:18 |
41.44 |
4 |
1858 |
卖出 |
| 09:48:24 |
41.44 |
4 |
1862 |
卖出 |
| 09:48:30 |
41.44 |
2 |
1864 |
买入 |
| 09:48:42 |
41.44 |
2 |
1866 |
买入 |
| 09:48:48 |
41.44 |
2 |
1868 |
买入 |
| 09:48:54 |
41.44 |
5 |
1873 |
买入 |
| 09:48:57 |
41.43 |
3 |
1876 |
卖出 |
| 09:49:18 |
41.44 |
1 |
1877 |
卖出 |
| 09:49:24 |
41.42 |
13 |
1890 |
卖出 |
| 09:49:27 |
41.44 |
3 |
1893 |
买入 |
| 09:49:36 |
41.42 |
1 |
1894 |
卖出 |
| 09:49:39 |
41.44 |
1 |
1895 |
买入 |
| 09:49:51 |
41.43 |
2 |
1897 |
卖出 |
| 09:49:54 |
41.44 |
1 |
1898 |
买入 |
| 09:50:09 |
41.43 |
3 |
1901 |
卖出 |
| 09:50:12 |
41.44 |
5 |
1906 |
买入 |