利安隆[300596]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.11 |
27 |
27 |
集合竞价 |
| 09:15:12 |
62.11 |
34 |
34 |
集合竞价 |
| 09:16:51 |
62.11 |
32 |
32 |
集合竞价 |
| 09:17:09 |
62.11 |
30 |
30 |
集合竞价 |
| 09:17:45 |
62.11 |
31 |
31 |
集合竞价 |
| 09:18:03 |
62.11 |
90 |
90 |
集合竞价 |
| 09:19:42 |
60.21 |
26 |
26 |
集合竞价 |
| 09:20:00 |
60.21 |
26 |
26 |
集合竞价 |
| 09:20:12 |
60.22 |
26 |
26 |
集合竞价 |
| 09:20:39 |
60.22 |
26 |
26 |
集合竞价 |
| 09:21:06 |
60.22 |
32 |
32 |
集合竞价 |
| 09:21:15 |
60.21 |
32 |
32 |
集合竞价 |
| 09:21:42 |
60.21 |
32 |
32 |
集合竞价 |
| 09:22:00 |
60.21 |
36 |
36 |
集合竞价 |
| 09:23:21 |
60.22 |
37 |
37 |
集合竞价 |
| 09:23:30 |
60.22 |
40 |
40 |
集合竞价 |
| 09:23:48 |
60.22 |
51 |
51 |
集合竞价 |
| 09:24:06 |
60.22 |
55 |
55 |
集合竞价 |
| 09:24:15 |
60.22 |
55 |
55 |
集合竞价 |
| 09:24:33 |
60.4 |
57 |
57 |
集合竞价 |
| 09:24:51 |
60.6 |
62 |
62 |
集合竞价 |
| 09:25:00 |
61.01 |
66 |
66 |
集合竞价 |
| 09:25:03 |
61.36 |
66 |
132 |
卖出 |
| 09:30:03 |
61.15 |
47 |
179 |
卖出 |
| 09:30:06 |
61.29 |
20 |
199 |
买入 |
| 09:30:09 |
61.1 |
42 |
241 |
卖出 |
| 09:30:12 |
61.1 |
14 |
255 |
买入 |
| 09:30:15 |
61.04 |
47 |
302 |
卖出 |
| 09:30:18 |
61.01 |
44 |
346 |
卖出 |
| 09:30:21 |
60.98 |
57 |
403 |
卖出 |
| 09:30:24 |
61.01 |
18 |
421 |
买入 |
| 09:30:27 |
60.8 |
12 |
433 |
卖出 |
| 09:30:30 |
60.88 |
2 |
435 |
买入 |
| 09:30:33 |
61.28 |
125 |
560 |
买入 |
| 09:30:36 |
61.28 |
9 |
569 |
买入 |
| 09:30:39 |
60.97 |
19 |
588 |
卖出 |
| 09:30:42 |
61.28 |
2 |
590 |
买入 |
| 09:30:45 |
61.16 |
20 |
610 |
卖出 |
| 09:30:48 |
61.01 |
42 |
652 |
卖出 |
| 09:30:51 |
61.01 |
22 |
674 |
卖出 |
| 09:30:54 |
61.28 |
32 |
706 |
买入 |
| 09:30:57 |
61.28 |
2 |
708 |
卖出 |
| 09:31:00 |
61.28 |
14 |
722 |
卖出 |
| 09:31:03 |
61.31 |
6 |
728 |
卖出 |
| 09:31:06 |
61.31 |
1 |
729 |
卖出 |
| 09:31:09 |
61.75 |
23 |
752 |
买入 |
| 09:31:12 |
61.8 |
8 |
760 |
买入 |
| 09:31:15 |
61.86 |
7 |
767 |
买入 |
| 09:31:18 |
61.86 |
16 |
783 |
买入 |
| 09:31:21 |
61.89 |
10 |
793 |
买入 |
| 09:31:24 |
61.98 |
23 |
816 |
买入 |
| 09:31:27 |
61.97 |
5 |
821 |
卖出 |
| 09:31:30 |
62 |
71 |
892 |
买入 |
| 09:31:33 |
62 |
24 |
916 |
卖出 |
| 09:31:36 |
62.11 |
4 |
920 |
买入 |
| 09:31:39 |
62.03 |
11 |
931 |
卖出 |
| 09:31:42 |
62.11 |
68 |
999 |
买入 |
| 09:31:45 |
61.97 |
83 |
1082 |
卖出 |
| 09:31:48 |
62.01 |
1 |
1083 |
买入 |
| 09:31:51 |
62 |
3 |
1086 |
卖出 |
| 09:31:54 |
61.86 |
9 |
1095 |
卖出 |
| 09:31:57 |
61.98 |
40 |
1135 |
买入 |
| 09:32:00 |
61.86 |
8 |
1143 |
卖出 |
| 09:32:03 |
62.01 |
5 |
1148 |
买入 |
| 09:32:06 |
61.9 |
3 |
1151 |
买入 |
| 09:32:09 |
61.81 |
1 |
1152 |
卖出 |
| 09:32:12 |
61.84 |
9 |
1161 |
买入 |
| 09:32:15 |
61.8 |
52 |
1213 |
卖出 |
| 09:32:18 |
61.8 |
5 |
1218 |
买入 |
| 09:32:27 |
61.9 |
112 |
1330 |
买入 |
| 09:32:30 |
61.86 |
2 |
1332 |
卖出 |
| 09:32:36 |
61.86 |
3 |
1335 |
卖出 |
| 09:32:39 |
61.8 |
46 |
1381 |
卖出 |
| 09:32:42 |
61.75 |
11 |
1392 |
卖出 |
| 09:32:45 |
61.75 |
1 |
1393 |
卖出 |
| 09:32:48 |
61.62 |
7 |
1400 |
卖出 |
| 09:32:51 |
61.8 |
1 |
1401 |
买入 |
| 09:32:57 |
61.62 |
4 |
1405 |
卖出 |
| 09:33:00 |
61.62 |
2 |
1407 |
卖出 |
| 09:33:03 |
61.36 |
69 |
1476 |
卖出 |
| 09:33:06 |
61.47 |
2 |
1478 |
买入 |
| 09:33:09 |
61.47 |
1 |
1479 |
买入 |
| 09:33:12 |
61.47 |
3 |
1482 |
卖出 |
| 09:33:15 |
61.49 |
14 |
1496 |
买入 |
| 09:33:18 |
61.62 |
19 |
1515 |
买入 |
| 09:33:21 |
61.62 |
7 |
1522 |
买入 |
| 09:33:24 |
61.54 |
3 |
1525 |
卖出 |
| 09:33:27 |
61.7 |
3 |
1528 |
买入 |
| 09:33:33 |
61.6 |
2 |
1530 |
买入 |
| 09:33:36 |
61.7 |
5 |
1535 |
买入 |
| 09:33:39 |
61.64 |
3 |
1538 |
卖出 |
| 09:33:45 |
61.7 |
12 |
1550 |
买入 |
| 09:33:48 |
61.75 |
1 |
1551 |
买入 |
| 09:33:57 |
61.75 |
1 |
1552 |
买入 |
| 09:34:00 |
61.77 |
2 |
1554 |
买入 |
| 09:34:03 |
61.68 |
4 |
1558 |
卖出 |
| 09:34:06 |
61.68 |
13 |
1571 |
卖出 |
| 09:34:09 |
61.74 |
9 |
1580 |
买入 |
| 09:34:12 |
61.75 |
3 |
1583 |
买入 |
| 09:34:15 |
61.72 |
1 |
1584 |
卖出 |
| 09:34:18 |
61.54 |
4 |
1588 |
卖出 |
| 09:34:21 |
61.54 |
4 |
1592 |
卖出 |
| 09:34:30 |
61.53 |
2 |
1594 |
卖出 |
| 09:34:33 |
61.53 |
4 |
1598 |
卖出 |
| 09:34:36 |
61.5 |
6 |
1604 |
卖出 |
| 09:34:39 |
61.53 |
3 |
1607 |
买入 |
| 09:34:45 |
61.5 |
2 |
1609 |
卖出 |
| 09:34:48 |
61.5 |
3 |
1612 |
卖出 |
| 09:34:54 |
61.49 |
2 |
1614 |
卖出 |
| 09:34:57 |
61.4 |
1 |
1615 |
卖出 |
| 09:35:00 |
61.4 |
4 |
1619 |
卖出 |
| 09:35:03 |
61.37 |
2 |
1621 |
卖出 |
| 09:35:06 |
61.37 |
4 |
1625 |
买入 |
| 09:35:09 |
61.63 |
66 |
1691 |
买入 |
| 09:35:12 |
61.38 |
24 |
1715 |
卖出 |
| 09:35:15 |
61.51 |
2 |
1717 |
买入 |
| 09:35:18 |
61.45 |
11 |
1728 |
卖出 |
| 09:35:21 |
61.5 |
22 |
1750 |
买入 |
| 09:35:24 |
61.36 |
5 |
1755 |
卖出 |
| 09:35:27 |
61.22 |
7 |
1762 |
卖出 |
| 09:35:30 |
61.24 |
2 |
1764 |
买入 |
| 09:35:33 |
61.3 |
26 |
1790 |
买入 |
| 09:35:36 |
61.3 |
4 |
1794 |
卖出 |
| 09:35:39 |
61.34 |
5 |
1799 |
买入 |
| 09:35:42 |
61.3 |
20 |
1819 |
卖出 |
| 09:35:45 |
61.34 |
1 |
1820 |
卖出 |
| 09:35:48 |
61.38 |
1 |
1821 |
卖出 |
| 09:35:51 |
61.38 |
5 |
1826 |
卖出 |
| 09:35:54 |
61.31 |
3 |
1829 |
卖出 |
| 09:36:00 |
61.38 |
2 |
1831 |
买入 |
| 09:36:06 |
61.38 |
3 |
1834 |
买入 |
| 09:36:09 |
61.38 |
16 |
1850 |
买入 |
| 09:36:12 |
61.33 |
15 |
1865 |
卖出 |
| 09:36:15 |
61.38 |
11 |
1876 |
买入 |
| 09:36:18 |
61.34 |
3 |
1879 |
卖出 |
| 09:36:21 |
61.33 |
21 |
1900 |
卖出 |
| 09:36:24 |
61.34 |
4 |
1904 |
买入 |
| 09:36:27 |
61.31 |
7 |
1911 |
卖出 |
| 09:36:30 |
61.33 |
21 |
1932 |
买入 |
| 09:36:33 |
61.36 |
15 |
1947 |
买入 |
| 09:36:36 |
61.36 |
3 |
1950 |
卖出 |
| 09:36:39 |
61.36 |
9 |
1959 |
卖出 |
| 09:36:42 |
61.37 |
2 |
1961 |
买入 |
| 09:36:45 |
61.36 |
1 |
1962 |
卖出 |
| 09:36:48 |
61.34 |
2 |
1964 |
卖出 |
| 09:36:51 |
61.38 |
27 |
1991 |
买入 |
| 09:36:54 |
61.38 |
3 |
1994 |
卖出 |
| 09:36:57 |
61.31 |
10 |
2004 |
卖出 |
| 09:37:00 |
61.34 |
1 |
2005 |
买入 |
| 09:37:06 |
61.31 |
1 |
2006 |
卖出 |
| 09:37:09 |
61.31 |
1 |
2007 |
卖出 |
| 09:37:12 |
61.34 |
1 |
2008 |
买入 |
| 09:37:15 |
61.34 |
4 |
2012 |
买入 |
| 09:37:18 |
61.38 |
4 |
2016 |
买入 |
| 09:37:24 |
61.34 |
5 |
2021 |
卖出 |
| 09:37:27 |
61.34 |
2 |
2023 |
卖出 |
| 09:37:30 |
61.34 |
36 |
2059 |
卖出 |
| 09:37:33 |
61.37 |
15 |
2074 |
买入 |
| 09:37:36 |
61.37 |
4 |
2078 |
卖出 |
| 09:37:42 |
61.44 |
2 |
2080 |
买入 |
| 09:37:45 |
61.37 |
11 |
2091 |
卖出 |
| 09:37:48 |
61.37 |
3 |
2094 |
卖出 |
| 09:37:51 |
61.45 |
21 |
2115 |
买入 |
| 09:37:54 |
61.37 |
1 |
2116 |
卖出 |
| 09:37:57 |
61.37 |
1 |
2117 |
卖出 |
| 09:38:00 |
61.32 |
40 |
2157 |
卖出 |
| 09:38:03 |
61.31 |
36 |
2193 |
卖出 |
| 09:38:06 |
61.44 |
48 |
2241 |
买入 |
| 09:38:09 |
61.3 |
4 |
2245 |
卖出 |
| 09:38:12 |
61.3 |
34 |
2279 |
卖出 |
| 09:38:18 |
61.3 |
1 |
2280 |
卖出 |
| 09:38:21 |
61.35 |
2 |
2282 |
买入 |
| 09:38:24 |
61.35 |
3 |
2285 |
买入 |
| 09:38:27 |
61.3 |
1 |
2286 |
卖出 |
| 09:38:33 |
61.35 |
1 |
2287 |
买入 |
| 09:38:36 |
61.3 |
68 |
2355 |
卖出 |
| 09:38:39 |
61.35 |
1 |
2356 |
买入 |
| 09:38:42 |
61.35 |
7 |
2363 |
买入 |
| 09:38:45 |
61.3 |
17 |
2380 |
卖出 |
| 09:38:51 |
61.35 |
1 |
2381 |
买入 |
| 09:38:54 |
61.28 |
1 |
2382 |
卖出 |
| 09:38:57 |
61.35 |
3 |
2385 |
买入 |
| 09:39:00 |
61.33 |
15 |
2400 |
卖出 |
| 09:39:03 |
61.37 |
2 |
2402 |
买入 |
| 09:39:06 |
61.37 |
15 |
2417 |
卖出 |
| 09:39:09 |
61.3 |
2 |
2419 |
卖出 |
| 09:39:12 |
61.37 |
13 |
2432 |
买入 |
| 09:39:15 |
61.3 |
6 |
2438 |
卖出 |
| 09:39:18 |
61.3 |
2 |
2440 |
卖出 |
| 09:39:21 |
61.28 |
63 |
2503 |
卖出 |
| 09:39:24 |
61.2 |
16 |
2519 |
卖出 |
| 09:39:27 |
61.26 |
10 |
2529 |
买入 |
| 09:39:30 |
61.24 |
11 |
2540 |
卖出 |
| 09:39:33 |
61.1 |
12 |
2552 |
卖出 |
| 09:39:36 |
61.2 |
4 |
2556 |
买入 |
| 09:39:39 |
61.1 |
2 |
2558 |
卖出 |
| 09:39:42 |
61.09 |
53 |
2611 |
卖出 |
| 09:39:45 |
61.1 |
18 |
2629 |
卖出 |
| 09:39:48 |
61.08 |
4 |
2633 |
卖出 |
| 09:39:51 |
61.04 |
6 |
2639 |
卖出 |
| 09:39:54 |
61.03 |
14 |
2653 |
卖出 |
| 09:39:57 |
61 |
23 |
2676 |
卖出 |
| 09:40:00 |
61 |
4 |
2680 |
买入 |
| 09:40:03 |
60.88 |
29 |
2709 |
卖出 |
| 09:40:06 |
60.96 |
13 |
2722 |
买入 |
| 09:40:09 |
60.81 |
8 |
2730 |
卖出 |
| 09:40:12 |
60.86 |
6 |
2736 |
买入 |
| 09:40:15 |
60.81 |
6 |
2742 |
卖出 |
| 09:40:18 |
60.76 |
23 |
2765 |
卖出 |
| 09:40:21 |
60.81 |
19 |
2784 |
买入 |
| 09:40:24 |
60.68 |
54 |
2838 |
卖出 |
| 09:40:27 |
60.76 |
13 |
2851 |
买入 |
| 09:40:30 |
60.75 |
14 |
2865 |
卖出 |
| 09:40:33 |
60.7 |
157 |
3022 |
买入 |
| 09:40:36 |
60.68 |
65 |
3087 |
卖出 |
| 09:40:39 |
60.64 |
2 |
3089 |
卖出 |
| 09:40:42 |
60.66 |
58 |
3147 |
买入 |
| 09:40:45 |
60.75 |
5 |
3152 |
买入 |
| 09:40:48 |
60.76 |
130 |
3282 |
买入 |
| 09:40:51 |
60.77 |
49 |
3331 |
买入 |
| 09:40:54 |
60.87 |
18 |
3349 |
买入 |
| 09:40:57 |
60.97 |
29 |
3378 |
买入 |
| 09:41:00 |
60.97 |
8 |
3386 |
卖出 |
| 09:41:03 |
61.1 |
7 |
3393 |
买入 |
| 09:41:06 |
61.1 |
3 |
3396 |
买入 |
| 09:41:09 |
61 |
29 |
3425 |
卖出 |
| 09:41:12 |
60.97 |
17 |
3442 |
卖出 |
| 09:41:15 |
60.97 |
5 |
3447 |
买入 |
| 09:41:18 |
60.95 |
2 |
3449 |
卖出 |
| 09:41:21 |
60.95 |
5 |
3454 |
卖出 |
| 09:41:24 |
60.95 |
4 |
3458 |
卖出 |
| 09:41:27 |
60.95 |
20 |
3478 |
卖出 |
| 09:41:36 |
60.95 |
1 |
3479 |
买入 |
| 09:41:39 |
60.82 |
17 |
3496 |
卖出 |
| 09:41:42 |
60.9 |
41 |
3537 |
买入 |
| 09:41:45 |
60.92 |
1 |
3538 |
买入 |
| 09:41:48 |
60.92 |
11 |
3549 |
买入 |
| 09:41:51 |
60.9 |
22 |
3571 |
卖出 |
| 09:41:54 |
60.88 |
3 |
3574 |
卖出 |
| 09:41:57 |
60.82 |
3 |
3577 |
卖出 |
| 09:42:00 |
60.9 |
20 |
3597 |
买入 |
| 09:42:03 |
60.84 |
8 |
3605 |
卖出 |
| 09:42:06 |
60.9 |
4 |
3609 |
买入 |
| 09:42:09 |
60.84 |
2 |
3611 |
卖出 |
| 09:42:12 |
60.84 |
5 |
3616 |
卖出 |
| 09:42:15 |
60.9 |
13 |
3629 |
买入 |
| 09:42:18 |
60.82 |
33 |
3662 |
卖出 |
| 09:42:21 |
60.89 |
1 |
3663 |
买入 |
| 09:42:24 |
60.8 |
25 |
3688 |
卖出 |
| 09:42:30 |
60.8 |
8 |
3696 |
卖出 |
| 09:42:33 |
60.8 |
38 |
3734 |
卖出 |
| 09:42:36 |
60.8 |
46 |
3780 |
卖出 |
| 09:42:39 |
60.8 |
47 |
3827 |
卖出 |
| 09:42:42 |
60.8 |
11 |
3838 |
卖出 |
| 09:42:45 |
60.8 |
12 |
3850 |
卖出 |
| 09:42:48 |
60.8 |
2 |
3852 |
卖出 |
| 09:42:51 |
60.8 |
2 |
3854 |
卖出 |
| 09:42:54 |
60.88 |
35 |
3889 |
买入 |
| 09:42:57 |
60.81 |
80 |
3969 |
卖出 |
| 09:43:00 |
60.85 |
15 |
3984 |
买入 |
| 09:43:03 |
60.87 |
3 |
3987 |
卖出 |
| 09:43:06 |
60.78 |
68 |
4055 |
卖出 |
| 09:43:12 |
60.8 |
1 |
4056 |
买入 |
| 09:43:15 |
60.81 |
10 |
4066 |
买入 |
| 09:43:18 |
60.89 |
28 |
4094 |
买入 |
| 09:43:21 |
60.81 |
16 |
4110 |
卖出 |
| 09:43:27 |
60.82 |
3 |
4113 |
卖出 |
| 09:43:33 |
60.82 |
15 |
4128 |
卖出 |
| 09:43:36 |
60.82 |
12 |
4140 |
卖出 |
| 09:43:39 |
60.83 |
2 |
4142 |
买入 |
| 09:43:42 |
60.8 |
20 |
4162 |
卖出 |
| 09:43:45 |
60.82 |
2 |
4164 |
买入 |
| 09:43:48 |
60.79 |
8 |
4172 |
卖出 |
| 09:43:51 |
60.82 |
5 |
4177 |
买入 |
| 09:43:54 |
60.82 |
3 |
4180 |
买入 |
| 09:43:57 |
60.83 |
1 |
4181 |
买入 |
| 09:44:00 |
60.79 |
7 |
4188 |
卖出 |
| 09:44:03 |
60.82 |
21 |
4209 |
卖出 |
| 09:44:06 |
60.95 |
2 |
4211 |
买入 |
| 09:44:09 |
60.82 |
21 |
4232 |
卖出 |
| 09:44:18 |
60.98 |
10 |
4242 |
买入 |
| 09:44:21 |
61.1 |
228 |
4470 |
买入 |
| 09:44:24 |
60.99 |
29 |
4499 |
卖出 |
| 09:44:27 |
61.21 |
8 |
4507 |
买入 |
| 09:44:30 |
61.04 |
2 |
4509 |
卖出 |
| 09:44:33 |
61.21 |
2 |
4511 |
买入 |
| 09:44:36 |
61.21 |
8 |
4519 |
卖出 |
| 09:44:39 |
61.31 |
2 |
4521 |
买入 |
| 09:44:42 |
61.21 |
18 |
4539 |
卖出 |
| 09:44:51 |
61.22 |
15 |
4554 |
卖出 |
| 09:44:54 |
61.21 |
3 |
4557 |
卖出 |
| 09:44:57 |
61.3 |
1 |
4558 |
买入 |
| 09:45:00 |
61.28 |
2 |
4560 |
卖出 |
| 09:45:03 |
61.19 |
3 |
4563 |
卖出 |
| 09:45:06 |
61.12 |
4 |
4567 |
卖出 |
| 09:45:09 |
61.1 |
20 |
4587 |
卖出 |
| 09:45:15 |
61.13 |
3 |
4590 |
卖出 |
| 09:45:18 |
61.07 |
8 |
4598 |
卖出 |
| 09:45:21 |
61.19 |
4 |
4602 |
卖出 |
| 09:45:27 |
61.28 |
4 |
4606 |
买入 |