鹏鹞环保[300664]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.32 |
7 |
7 |
集合竞价 |
| 09:15:12 |
5.33 |
7 |
7 |
集合竞价 |
| 09:15:39 |
5.38 |
11 |
11 |
集合竞价 |
| 09:17:00 |
5.38 |
11 |
11 |
集合竞价 |
| 09:18:03 |
5.38 |
13 |
13 |
集合竞价 |
| 09:18:12 |
5.38 |
13 |
13 |
集合竞价 |
| 09:18:39 |
5.33 |
7 |
7 |
集合竞价 |
| 09:19:06 |
5.31 |
157 |
157 |
集合竞价 |
| 09:19:15 |
5.33 |
7 |
7 |
集合竞价 |
| 09:19:42 |
5.37 |
24 |
24 |
集合竞价 |
| 09:20:03 |
5.37 |
25 |
25 |
集合竞价 |
| 09:20:39 |
5.36 |
25 |
25 |
集合竞价 |
| 09:24:24 |
5.36 |
27 |
27 |
集合竞价 |
| 09:24:51 |
5.36 |
36 |
36 |
集合竞价 |
| 09:25:00 |
5.36 |
92 |
92 |
集合竞价 |
| 09:25:03 |
5.36 |
106 |
198 |
卖出 |
| 09:30:03 |
5.36 |
96 |
294 |
卖出 |
| 09:30:06 |
5.36 |
86 |
380 |
卖出 |
| 09:30:09 |
5.36 |
118 |
498 |
卖出 |
| 09:30:12 |
5.36 |
108 |
606 |
卖出 |
| 09:30:15 |
5.36 |
40 |
646 |
卖出 |
| 09:30:18 |
5.34 |
3 |
649 |
卖出 |
| 09:30:21 |
5.35 |
41 |
690 |
买入 |
| 09:30:27 |
5.35 |
40 |
730 |
买入 |
| 09:30:30 |
5.35 |
16 |
746 |
卖出 |
| 09:30:33 |
5.36 |
254 |
1000 |
买入 |
| 09:30:36 |
5.36 |
4 |
1004 |
卖出 |
| 09:30:39 |
5.36 |
9 |
1013 |
买入 |
| 09:30:42 |
5.35 |
42 |
1055 |
卖出 |
| 09:30:45 |
5.36 |
11 |
1066 |
买入 |
| 09:30:48 |
5.35 |
3 |
1069 |
买入 |
| 09:30:54 |
5.35 |
9 |
1078 |
买入 |
| 09:30:57 |
5.35 |
30 |
1108 |
买入 |
| 09:31:00 |
5.35 |
21 |
1129 |
买入 |
| 09:31:06 |
5.34 |
5 |
1134 |
卖出 |
| 09:31:09 |
5.34 |
10 |
1144 |
卖出 |
| 09:31:15 |
5.35 |
67 |
1211 |
买入 |
| 09:31:18 |
5.35 |
72 |
1283 |
买入 |
| 09:31:21 |
5.35 |
70 |
1353 |
买入 |
| 09:31:24 |
5.34 |
17 |
1370 |
卖出 |
| 09:31:33 |
5.34 |
4 |
1374 |
卖出 |
| 09:31:45 |
5.35 |
1 |
1375 |
卖出 |
| 09:31:51 |
5.35 |
53 |
1428 |
买入 |
| 09:31:54 |
5.35 |
24 |
1452 |
卖出 |
| 09:31:57 |
5.35 |
2 |
1454 |
卖出 |
| 09:32:03 |
5.36 |
3 |
1457 |
买入 |
| 09:32:06 |
5.35 |
6 |
1463 |
卖出 |
| 09:32:21 |
5.35 |
61 |
1524 |
卖出 |
| 09:32:24 |
5.35 |
1 |
1525 |
卖出 |
| 09:32:39 |
5.35 |
7 |
1532 |
卖出 |
| 09:32:42 |
5.35 |
14 |
1546 |
卖出 |
| 09:32:45 |
5.35 |
1 |
1547 |
卖出 |
| 09:32:54 |
5.35 |
5 |
1552 |
卖出 |
| 09:32:57 |
5.35 |
4 |
1556 |
卖出 |
| 09:33:00 |
5.35 |
43 |
1599 |
卖出 |
| 09:33:03 |
5.35 |
52 |
1651 |
买入 |
| 09:33:06 |
5.35 |
4 |
1655 |
买入 |
| 09:33:12 |
5.35 |
2 |
1657 |
买入 |
| 09:33:30 |
5.34 |
1 |
1658 |
卖出 |
| 09:33:33 |
5.34 |
1 |
1659 |
卖出 |
| 09:33:36 |
5.34 |
2 |
1661 |
卖出 |
| 09:33:39 |
5.34 |
12 |
1673 |
卖出 |
| 09:33:48 |
5.34 |
19 |
1692 |
卖出 |
| 09:33:51 |
5.34 |
2 |
1694 |
卖出 |
| 09:33:57 |
5.35 |
37 |
1731 |
买入 |
| 09:34:00 |
5.35 |
35 |
1766 |
买入 |
| 09:34:09 |
5.34 |
21 |
1787 |
卖出 |
| 09:34:27 |
5.34 |
9 |
1796 |
卖出 |
| 09:34:36 |
5.35 |
16 |
1812 |
买入 |
| 09:34:39 |
5.34 |
1 |
1813 |
卖出 |
| 09:34:42 |
5.34 |
1 |
1814 |
卖出 |
| 09:34:45 |
5.34 |
1 |
1815 |
卖出 |
| 09:34:57 |
5.35 |
4 |
1819 |
买入 |
| 09:35:03 |
5.34 |
119 |
1938 |
卖出 |
| 09:35:06 |
5.34 |
2 |
1940 |
卖出 |
| 09:35:09 |
5.34 |
200 |
2140 |
卖出 |
| 09:35:12 |
5.35 |
100 |
2240 |
买入 |
| 09:35:18 |
5.34 |
1 |
2241 |
卖出 |
| 09:35:21 |
5.37 |
419 |
2660 |
买入 |
| 09:35:24 |
5.35 |
17 |
2677 |
卖出 |
| 09:35:30 |
5.35 |
1 |
2678 |
卖出 |
| 09:35:33 |
5.35 |
9 |
2687 |
卖出 |
| 09:36:24 |
5.36 |
1 |
2688 |
买入 |
| 09:36:30 |
5.35 |
1 |
2689 |
卖出 |
| 09:36:33 |
5.36 |
85 |
2774 |
买入 |
| 09:36:36 |
5.36 |
2 |
2776 |
买入 |
| 09:36:39 |
5.36 |
4 |
2780 |
买入 |
| 09:36:42 |
5.36 |
127 |
2907 |
买入 |
| 09:36:45 |
5.36 |
8 |
2915 |
买入 |
| 09:36:48 |
5.36 |
13 |
2928 |
买入 |
| 09:36:51 |
5.36 |
5 |
2933 |
买入 |
| 09:36:57 |
5.36 |
100 |
3033 |
买入 |
| 09:37:09 |
5.36 |
5 |
3038 |
买入 |
| 09:37:12 |
5.35 |
27 |
3065 |
卖出 |
| 09:37:15 |
5.35 |
2 |
3067 |
卖出 |
| 09:37:27 |
5.36 |
2 |
3069 |
买入 |
| 09:37:45 |
5.36 |
86 |
3155 |
买入 |
| 09:37:51 |
5.36 |
2 |
3157 |
买入 |
| 09:37:57 |
5.36 |
5 |
3162 |
买入 |
| 09:38:24 |
5.35 |
44 |
3206 |
卖出 |
| 09:38:27 |
5.36 |
40 |
3246 |
买入 |
| 09:38:30 |
5.35 |
1 |
3247 |
卖出 |
| 09:38:51 |
5.35 |
13 |
3260 |
卖出 |
| 09:38:54 |
5.35 |
1 |
3261 |
卖出 |
| 09:38:57 |
5.35 |
50 |
3311 |
卖出 |
| 09:39:03 |
5.35 |
1 |
3312 |
卖出 |
| 09:39:15 |
5.36 |
117 |
3429 |
买入 |
| 09:39:30 |
5.35 |
57 |
3486 |
卖出 |
| 09:39:36 |
5.35 |
10 |
3496 |
卖出 |
| 09:39:45 |
5.35 |
94 |
3590 |
卖出 |
| 09:39:51 |
5.36 |
4 |
3594 |
买入 |
| 09:39:54 |
5.37 |
100 |
3694 |
买入 |
| 09:40:03 |
5.36 |
7 |
3701 |
卖出 |
| 09:40:09 |
5.36 |
4 |
3705 |
卖出 |
| 09:40:15 |
5.35 |
18 |
3723 |
卖出 |
| 09:40:30 |
5.36 |
9 |
3732 |
买入 |
| 09:40:36 |
5.36 |
15 |
3747 |
卖出 |
| 09:40:39 |
5.36 |
2 |
3749 |
卖出 |
| 09:40:42 |
5.36 |
18 |
3767 |
卖出 |
| 09:40:45 |
5.36 |
3 |
3770 |
卖出 |
| 09:40:48 |
5.36 |
4 |
3774 |
卖出 |
| 09:40:54 |
5.36 |
1 |
3775 |
卖出 |
| 09:40:57 |
5.36 |
15 |
3790 |
卖出 |
| 09:41:00 |
5.36 |
23 |
3813 |
卖出 |
| 09:41:03 |
5.36 |
18 |
3831 |
卖出 |
| 09:41:09 |
5.35 |
2 |
3833 |
卖出 |
| 09:41:21 |
5.36 |
6 |
3839 |
买入 |
| 09:41:24 |
5.35 |
1 |
3840 |
卖出 |
| 09:41:36 |
5.36 |
99 |
3939 |
买入 |
| 09:41:42 |
5.36 |
10 |
3949 |
卖出 |
| 09:41:48 |
5.36 |
2 |
3951 |
卖出 |
| 09:41:57 |
5.36 |
51 |
4002 |
卖出 |
| 09:42:00 |
5.36 |
3 |
4005 |
卖出 |
| 09:42:09 |
5.36 |
1 |
4006 |
卖出 |
| 09:42:12 |
5.36 |
34 |
4040 |
卖出 |
| 09:42:18 |
5.36 |
5 |
4045 |
卖出 |
| 09:42:30 |
5.36 |
5 |
4050 |
卖出 |
| 09:42:33 |
5.36 |
1 |
4051 |
卖出 |
| 09:42:57 |
5.36 |
1 |
4052 |
卖出 |
| 09:43:03 |
5.36 |
20 |
4072 |
卖出 |
| 09:43:06 |
5.36 |
1 |
4073 |
卖出 |
| 09:43:12 |
5.36 |
1 |
4074 |
卖出 |
| 09:43:15 |
5.36 |
1 |
4075 |
卖出 |
| 09:43:18 |
5.37 |
20 |
4095 |
买入 |
| 09:43:27 |
5.36 |
76 |
4171 |
卖出 |
| 09:43:33 |
5.36 |
10 |
4181 |
买入 |
| 09:43:36 |
5.36 |
66 |
4247 |
买入 |
| 09:43:42 |
5.35 |
1 |
4248 |
卖出 |
| 09:43:48 |
5.35 |
1 |
4249 |
卖出 |
| 09:44:03 |
5.36 |
37 |
4286 |
买入 |
| 09:44:06 |
5.36 |
267 |
4553 |
买入 |
| 09:44:12 |
5.36 |
1 |
4554 |
卖出 |
| 09:44:36 |
5.36 |
10 |
4564 |
卖出 |
| 09:44:48 |
5.37 |
1 |
4565 |
买入 |
| 09:44:51 |
5.36 |
2 |
4567 |
卖出 |
| 09:45:09 |
5.36 |
2 |
4569 |
卖出 |
| 09:45:15 |
5.36 |
1 |
4570 |
卖出 |
| 09:45:21 |
5.36 |
2 |
4572 |
卖出 |
| 09:45:24 |
5.36 |
1 |
4573 |
卖出 |
| 09:45:27 |
5.36 |
20 |
4593 |
卖出 |
| 09:45:33 |
5.36 |
1 |
4594 |
卖出 |
| 09:45:36 |
5.36 |
200 |
4794 |
卖出 |
| 09:45:39 |
5.37 |
1 |
4795 |
买入 |
| 09:45:42 |
5.36 |
30 |
4825 |
卖出 |
| 09:45:48 |
5.36 |
13 |
4838 |
买入 |
| 09:45:51 |
5.36 |
9 |
4847 |
卖出 |
| 09:46:00 |
5.36 |
1 |
4848 |
卖出 |
| 09:46:03 |
5.36 |
78 |
4926 |
卖出 |
| 09:46:24 |
5.36 |
27 |
4953 |
买入 |
| 09:46:33 |
5.35 |
1 |
4954 |
卖出 |
| 09:46:36 |
5.36 |
56 |
5010 |
买入 |
| 09:46:45 |
5.36 |
10 |
5020 |
买入 |
| 09:46:54 |
5.36 |
51 |
5071 |
买入 |
| 09:46:57 |
5.36 |
8 |
5079 |
卖出 |
| 09:47:00 |
5.36 |
6 |
5085 |
卖出 |
| 09:47:42 |
5.36 |
55 |
5140 |
卖出 |
| 09:47:48 |
5.35 |
1 |
5141 |
卖出 |
| 09:48:03 |
5.35 |
1 |
5142 |
卖出 |
| 09:48:12 |
5.36 |
105 |
5247 |
买入 |
| 09:48:36 |
5.36 |
136 |
5383 |
买入 |
| 09:48:39 |
5.36 |
5 |
5388 |
卖出 |
| 09:48:42 |
5.36 |
1 |
5389 |
卖出 |
| 09:48:51 |
5.36 |
58 |
5447 |
卖出 |
| 09:48:57 |
5.36 |
177 |
5624 |
买入 |
| 09:49:12 |
5.36 |
5 |
5629 |
卖出 |
| 09:49:30 |
5.36 |
39 |
5668 |
卖出 |
| 09:49:39 |
5.36 |
61 |
5729 |
卖出 |
| 09:49:42 |
5.36 |
52 |
5781 |
卖出 |
| 09:49:48 |
5.36 |
1 |
5782 |
卖出 |
| 09:49:51 |
5.36 |
13 |
5795 |
卖出 |
| 09:50:00 |
5.36 |
5 |
5800 |
卖出 |
| 09:50:03 |
5.36 |
1 |
5801 |
卖出 |
| 09:50:09 |
5.36 |
2 |
5803 |
卖出 |
| 09:50:18 |
5.37 |
4 |
5807 |
买入 |
| 09:50:36 |
5.36 |
1 |
5808 |
卖出 |
| 09:51:09 |
5.36 |
1 |
5809 |
卖出 |
| 09:51:12 |
5.36 |
3 |
5812 |
卖出 |
| 09:51:15 |
5.36 |
1 |
5813 |
卖出 |
| 09:51:36 |
5.36 |
2 |
5815 |
卖出 |
| 09:51:48 |
5.37 |
2 |
5817 |
买入 |
| 09:52:21 |
5.36 |
1 |
5818 |
卖出 |
| 09:52:27 |
5.37 |
1 |
5819 |
买入 |
| 09:52:36 |
5.37 |
555 |
6374 |
买入 |
| 09:52:45 |
5.37 |
2 |
6376 |
买入 |
| 09:53:09 |
5.37 |
131 |
6507 |
买入 |
| 09:53:12 |
5.37 |
19 |
6526 |
卖出 |
| 09:53:15 |
5.37 |
3 |
6529 |
卖出 |
| 09:53:18 |
5.37 |
57 |
6586 |
卖出 |
| 09:53:21 |
5.37 |
43 |
6629 |
买入 |
| 09:53:24 |
5.37 |
2 |
6631 |
卖出 |
| 09:53:30 |
5.37 |
34 |
6665 |
卖出 |
| 09:53:51 |
5.37 |
158 |
6823 |
买入 |
| 09:54:18 |
5.37 |
1 |
6824 |
买入 |
| 09:54:42 |
5.36 |
2 |
6826 |
卖出 |
| 09:55:03 |
5.37 |
220 |
7046 |
买入 |
| 09:55:09 |
5.37 |
3 |
7049 |
卖出 |
| 09:55:18 |
5.37 |
100 |
7149 |
卖出 |
| 09:55:21 |
5.38 |
122 |
7271 |
买入 |
| 09:55:24 |
5.38 |
54 |
7325 |
买入 |
| 09:55:39 |
5.37 |
10 |
7335 |
卖出 |
| 09:55:42 |
5.38 |
814 |
8149 |
买入 |
| 09:55:45 |
5.38 |
1 |
8150 |
卖出 |
| 09:55:48 |
5.38 |
100 |
8250 |
卖出 |
| 09:55:57 |
5.38 |
1 |
8251 |
卖出 |
| 09:56:00 |
5.38 |
30 |
8281 |
卖出 |
| 09:56:06 |
5.38 |
33 |
8314 |
卖出 |
| 09:56:27 |
5.38 |
10 |
8324 |
卖出 |
| 09:56:30 |
5.38 |
5 |
8329 |
卖出 |
| 09:56:33 |
5.38 |
120 |
8449 |
卖出 |
| 09:56:48 |
5.38 |
5 |
8454 |
卖出 |
| 09:56:51 |
5.38 |
59 |
8513 |
卖出 |
| 09:57:06 |
5.38 |
20 |
8533 |
卖出 |
| 09:57:27 |
5.38 |
28 |
8561 |
卖出 |
| 09:57:30 |
5.38 |
3 |
8564 |
买入 |
| 09:57:33 |
5.37 |
1 |
8565 |
卖出 |
| 09:57:36 |
5.38 |
27 |
8592 |
买入 |
| 09:57:57 |
5.38 |
64 |
8656 |
买入 |
| 09:58:03 |
5.38 |
1 |
8657 |
卖出 |
| 09:58:06 |
5.38 |
7 |
8664 |
卖出 |
| 09:58:09 |
5.38 |
2 |
8666 |
卖出 |
| 09:58:33 |
5.38 |
67 |
8733 |
卖出 |
| 09:58:42 |
5.37 |
1 |
8734 |
卖出 |
| 09:58:51 |
5.38 |
1 |
8735 |
买入 |
| 09:58:57 |
5.38 |
39 |
8774 |
买入 |
| 09:59:00 |
5.38 |
50 |
8824 |
卖出 |
| 09:59:12 |
5.38 |
1 |
8825 |
卖出 |
| 09:59:27 |
5.38 |
13 |
8838 |
卖出 |
| 09:59:36 |
5.39 |
30 |
8868 |
买入 |
| 09:59:39 |
5.38 |
10 |
8878 |
卖出 |
| 09:59:45 |
5.38 |
2 |
8880 |
卖出 |
| 09:59:48 |
5.38 |
11 |
8891 |
卖出 |
| 09:59:51 |
5.37 |
2 |
8893 |
卖出 |
| 09:59:57 |
5.37 |
12 |
8905 |
卖出 |
| 10:00:30 |
5.37 |
1 |
8906 |
卖出 |
| 10:00:33 |
5.38 |
111 |
9017 |
买入 |
| 10:00:42 |
5.38 |
6 |
9023 |
买入 |
| 10:00:54 |
5.38 |
7 |
9030 |
买入 |
| 10:01:12 |
5.38 |
6 |
9036 |
买入 |
| 10:02:15 |
5.38 |
111 |
9147 |
买入 |
| 10:04:24 |
5.38 |
30 |
9177 |
买入 |
| 10:05:18 |
5.38 |
112 |
9289 |
买入 |
| 10:05:21 |
5.38 |
1 |
9290 |
买入 |
| 10:05:36 |
5.38 |
646 |
9936 |
买入 |
| 10:05:57 |
5.39 |
20 |
9956 |
买入 |
| 10:06:00 |
5.39 |
9 |
9965 |
买入 |
| 10:06:06 |
5.38 |
2 |
9967 |
卖出 |
| 10:06:09 |
5.39 |
11 |
9978 |
买入 |
| 10:06:12 |
5.39 |
5 |
9983 |
买入 |
| 10:06:15 |
5.39 |
95 |
10078 |
买入 |
| 10:06:33 |
5.39 |
18 |
10096 |
买入 |
| 10:06:48 |
5.38 |
1 |
10097 |
卖出 |
| 10:07:03 |
5.38 |
1 |
10098 |
卖出 |
| 10:07:12 |
5.38 |
2 |
10100 |
卖出 |
| 10:07:27 |
5.38 |
10 |
10110 |
卖出 |
| 10:08:00 |
5.38 |
1 |
10111 |
卖出 |
| 10:08:15 |
5.39 |
3 |
10114 |
买入 |
| 10:08:27 |
5.38 |
4 |
10118 |
卖出 |
| 10:08:39 |
5.38 |
3 |
10121 |
卖出 |
| 10:08:48 |
5.39 |
1 |
10122 |
买入 |
| 10:09:03 |
5.38 |
15 |
10137 |
卖出 |
| 10:09:30 |
5.38 |
121 |
10258 |
卖出 |
| 10:09:33 |
5.38 |
5 |
10263 |
卖出 |
| 10:09:36 |
5.39 |
7 |
10270 |
买入 |
| 10:09:51 |
5.39 |
1 |
10271 |
买入 |
| 10:09:54 |
5.38 |
25 |
10296 |
卖出 |
| 10:10:00 |
5.38 |
5 |
10301 |
买入 |
| 10:10:03 |
5.38 |
1 |
10302 |
买入 |
| 10:10:30 |
5.38 |
7 |
10309 |
买入 |
| 10:10:33 |
5.37 |
1 |
10310 |
卖出 |
| 10:11:00 |
5.38 |
1 |
10311 |
买入 |
| 10:11:15 |
5.38 |
234 |
10545 |
买入 |
| 10:11:21 |
5.38 |
4 |
10549 |
卖出 |
| 10:11:30 |
5.38 |
6 |
10555 |
卖出 |
| 10:11:33 |
5.37 |
4 |
10559 |
卖出 |
| 10:11:57 |
5.38 |
8 |
10567 |
买入 |
| 10:12:00 |
5.37 |
2 |
10569 |
卖出 |
| 10:12:03 |
5.38 |
13 |
10582 |
买入 |
| 10:12:27 |
5.37 |
1 |
10583 |
卖出 |
| 10:12:33 |
5.37 |
80 |
10663 |
卖出 |
| 10:12:36 |
5.38 |
3 |
10666 |
买入 |