鹏鹞环保[300664]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.51 |
6 |
6 |
集合竞价 |
| 09:15:21 |
5.51 |
8 |
8 |
集合竞价 |
| 09:15:48 |
5.51 |
475 |
475 |
集合竞价 |
| 09:15:57 |
5.51 |
478 |
478 |
集合竞价 |
| 09:16:15 |
5.51 |
475 |
475 |
集合竞价 |
| 09:19:24 |
5.51 |
8 |
8 |
集合竞价 |
| 09:21:15 |
5.51 |
47 |
47 |
集合竞价 |
| 09:21:24 |
5.51 |
127 |
127 |
集合竞价 |
| 09:21:33 |
5.51 |
147 |
147 |
集合竞价 |
| 09:22:18 |
5.51 |
167 |
167 |
集合竞价 |
| 09:22:36 |
5.51 |
199 |
199 |
集合竞价 |
| 09:23:03 |
5.51 |
199 |
199 |
集合竞价 |
| 09:23:39 |
5.51 |
249 |
249 |
集合竞价 |
| 09:23:48 |
5.51 |
304 |
304 |
集合竞价 |
| 09:24:15 |
5.51 |
324 |
324 |
集合竞价 |
| 09:24:33 |
5.51 |
344 |
344 |
集合竞价 |
| 09:24:42 |
5.51 |
400 |
400 |
集合竞价 |
| 09:24:51 |
5.51 |
615 |
615 |
集合竞价 |
| 09:25:00 |
5.51 |
624 |
624 |
集合竞价 |
| 09:25:03 |
5.51 |
741 |
1365 |
卖出 |
| 09:30:03 |
5.51 |
702 |
2067 |
卖出 |
| 09:30:06 |
5.5 |
97 |
2164 |
卖出 |
| 09:30:09 |
5.5 |
21 |
2185 |
买入 |
| 09:30:12 |
5.5 |
158 |
2343 |
买入 |
| 09:30:15 |
5.49 |
9 |
2352 |
卖出 |
| 09:30:18 |
5.49 |
47 |
2399 |
卖出 |
| 09:30:21 |
5.5 |
2 |
2401 |
买入 |
| 09:30:24 |
5.5 |
8 |
2409 |
买入 |
| 09:30:27 |
5.51 |
291 |
2700 |
买入 |
| 09:30:30 |
5.49 |
149 |
2849 |
卖出 |
| 09:30:33 |
5.5 |
39 |
2888 |
买入 |
| 09:30:39 |
5.51 |
19 |
2907 |
买入 |
| 09:30:45 |
5.51 |
3 |
2910 |
买入 |
| 09:30:48 |
5.51 |
17 |
2927 |
买入 |
| 09:30:51 |
5.51 |
2 |
2929 |
买入 |
| 09:30:54 |
5.51 |
3 |
2932 |
买入 |
| 09:30:57 |
5.51 |
3 |
2935 |
买入 |
| 09:31:00 |
5.51 |
67 |
3002 |
买入 |
| 09:31:03 |
5.51 |
53 |
3055 |
卖出 |
| 09:31:09 |
5.52 |
1 |
3056 |
买入 |
| 09:31:12 |
5.51 |
288 |
3344 |
卖出 |
| 09:31:15 |
5.51 |
130 |
3474 |
买入 |
| 09:31:18 |
5.51 |
48 |
3522 |
买入 |
| 09:31:21 |
5.51 |
52 |
3574 |
买入 |
| 09:31:24 |
5.51 |
9 |
3583 |
买入 |
| 09:31:27 |
5.52 |
37 |
3620 |
买入 |
| 09:31:30 |
5.52 |
2 |
3622 |
买入 |
| 09:31:33 |
5.51 |
32 |
3654 |
卖出 |
| 09:31:36 |
5.51 |
20 |
3674 |
买入 |
| 09:31:39 |
5.51 |
98 |
3772 |
买入 |
| 09:31:42 |
5.5 |
157 |
3929 |
卖出 |
| 09:31:45 |
5.51 |
172 |
4101 |
买入 |
| 09:31:48 |
5.51 |
16 |
4117 |
买入 |
| 09:31:54 |
5.51 |
17 |
4134 |
买入 |
| 09:31:57 |
5.51 |
22 |
4156 |
买入 |
| 09:32:03 |
5.5 |
50 |
4206 |
卖出 |
| 09:32:06 |
5.51 |
60 |
4266 |
买入 |
| 09:32:09 |
5.51 |
87 |
4353 |
买入 |
| 09:32:12 |
5.51 |
31 |
4384 |
买入 |
| 09:32:15 |
5.51 |
124 |
4508 |
买入 |
| 09:32:18 |
5.51 |
63 |
4571 |
买入 |
| 09:32:21 |
5.51 |
24 |
4595 |
买入 |
| 09:32:24 |
5.5 |
120 |
4715 |
卖出 |
| 09:32:27 |
5.5 |
19 |
4734 |
买入 |
| 09:32:30 |
5.51 |
82 |
4816 |
买入 |
| 09:32:39 |
5.5 |
1 |
4817 |
卖出 |
| 09:32:42 |
5.51 |
15 |
4832 |
买入 |
| 09:32:45 |
5.5 |
9 |
4841 |
卖出 |
| 09:32:51 |
5.5 |
31 |
4872 |
卖出 |
| 09:33:00 |
5.51 |
49 |
4921 |
买入 |
| 09:33:03 |
5.51 |
211 |
5132 |
买入 |
| 09:33:06 |
5.51 |
4 |
5136 |
买入 |
| 09:33:12 |
5.52 |
4 |
5140 |
买入 |
| 09:33:18 |
5.51 |
214 |
5354 |
卖出 |
| 09:33:24 |
5.51 |
13 |
5367 |
买入 |
| 09:33:27 |
5.51 |
35 |
5402 |
买入 |
| 09:33:30 |
5.51 |
9 |
5411 |
买入 |
| 09:33:39 |
5.51 |
5 |
5416 |
买入 |
| 09:33:45 |
5.51 |
53 |
5469 |
买入 |
| 09:33:54 |
5.51 |
42 |
5511 |
买入 |
| 09:33:57 |
5.51 |
4 |
5515 |
买入 |
| 09:34:00 |
5.51 |
1 |
5516 |
买入 |
| 09:34:06 |
5.51 |
20 |
5536 |
买入 |
| 09:34:09 |
5.51 |
76 |
5612 |
买入 |
| 09:34:12 |
5.51 |
20 |
5632 |
买入 |
| 09:34:15 |
5.51 |
12 |
5644 |
买入 |
| 09:34:18 |
5.51 |
14 |
5658 |
买入 |
| 09:34:21 |
5.51 |
4 |
5662 |
买入 |
| 09:34:30 |
5.51 |
26 |
5688 |
买入 |
| 09:34:36 |
5.51 |
20 |
5708 |
买入 |
| 09:34:39 |
5.5 |
30 |
5738 |
卖出 |
| 09:34:42 |
5.51 |
16 |
5754 |
买入 |
| 09:34:45 |
5.51 |
129 |
5883 |
买入 |
| 09:34:48 |
5.51 |
19 |
5902 |
买入 |
| 09:34:51 |
5.51 |
26 |
5928 |
买入 |
| 09:34:54 |
5.51 |
22 |
5950 |
卖出 |
| 09:35:03 |
5.52 |
2 |
5952 |
买入 |
| 09:35:06 |
5.51 |
8 |
5960 |
卖出 |
| 09:35:18 |
5.51 |
7 |
5967 |
卖出 |
| 09:35:27 |
5.51 |
116 |
6083 |
卖出 |
| 09:35:30 |
5.52 |
133 |
6216 |
买入 |
| 09:35:33 |
5.51 |
265 |
6481 |
卖出 |
| 09:35:36 |
5.52 |
53 |
6534 |
买入 |
| 09:35:45 |
5.52 |
48 |
6582 |
买入 |
| 09:35:48 |
5.52 |
0 |
6582 |
买入 |
| 09:35:51 |
5.52 |
2 |
6584 |
卖出 |
| 09:35:54 |
5.52 |
1 |
6585 |
买入 |
| 09:35:57 |
5.51 |
100 |
6685 |
卖出 |
| 09:36:03 |
5.52 |
1 |
6686 |
买入 |
| 09:36:09 |
5.51 |
24 |
6710 |
卖出 |
| 09:36:18 |
5.52 |
49 |
6759 |
买入 |
| 09:36:24 |
5.51 |
9 |
6768 |
卖出 |
| 09:36:27 |
5.51 |
4 |
6772 |
卖出 |
| 09:36:30 |
5.51 |
49 |
6821 |
卖出 |
| 09:36:33 |
5.51 |
2 |
6823 |
卖出 |
| 09:36:51 |
5.52 |
20 |
6843 |
买入 |
| 09:37:03 |
5.52 |
52 |
6895 |
买入 |
| 09:37:06 |
5.52 |
6 |
6901 |
买入 |
| 09:37:09 |
5.52 |
87 |
6988 |
买入 |
| 09:37:24 |
5.52 |
50 |
7038 |
买入 |
| 09:37:27 |
5.52 |
3 |
7041 |
买入 |
| 09:37:36 |
5.52 |
3 |
7044 |
买入 |
| 09:37:39 |
5.52 |
171 |
7215 |
买入 |
| 09:37:42 |
5.52 |
18 |
7233 |
买入 |
| 09:37:45 |
5.52 |
17 |
7250 |
买入 |
| 09:37:48 |
5.52 |
50 |
7300 |
买入 |
| 09:37:51 |
5.52 |
85 |
7385 |
买入 |
| 09:37:54 |
5.52 |
13 |
7398 |
买入 |
| 09:38:00 |
5.52 |
54 |
7452 |
买入 |
| 09:38:06 |
5.52 |
92 |
7544 |
买入 |
| 09:38:09 |
5.52 |
2 |
7546 |
买入 |
| 09:38:18 |
5.52 |
13 |
7559 |
买入 |
| 09:38:21 |
5.52 |
200 |
7759 |
买入 |
| 09:38:24 |
5.52 |
32 |
7791 |
买入 |
| 09:38:36 |
5.52 |
80 |
7871 |
买入 |
| 09:38:39 |
5.52 |
252 |
8123 |
买入 |
| 09:38:42 |
5.52 |
153 |
8276 |
买入 |
| 09:38:45 |
5.52 |
2 |
8278 |
买入 |
| 09:38:51 |
5.52 |
15 |
8293 |
买入 |
| 09:38:54 |
5.53 |
3 |
8296 |
买入 |
| 09:38:57 |
5.52 |
4 |
8300 |
卖出 |
| 09:39:00 |
5.52 |
3 |
8303 |
卖出 |
| 09:39:03 |
5.52 |
4 |
8307 |
卖出 |
| 09:39:09 |
5.51 |
50 |
8357 |
卖出 |
| 09:39:15 |
5.52 |
20 |
8377 |
买入 |
| 09:39:24 |
5.52 |
16 |
8393 |
买入 |
| 09:39:27 |
5.52 |
5 |
8398 |
买入 |
| 09:39:30 |
5.52 |
131 |
8529 |
买入 |
| 09:40:00 |
5.51 |
2 |
8531 |
卖出 |
| 09:40:06 |
5.52 |
37 |
8568 |
买入 |
| 09:40:09 |
5.51 |
120 |
8688 |
卖出 |
| 09:40:12 |
5.52 |
20 |
8708 |
买入 |
| 09:40:15 |
5.52 |
231 |
8939 |
买入 |
| 09:40:18 |
5.52 |
158 |
9097 |
卖出 |
| 09:40:21 |
5.52 |
146 |
9243 |
卖出 |
| 09:40:27 |
5.51 |
1 |
9244 |
卖出 |
| 09:40:33 |
5.52 |
3 |
9247 |
买入 |
| 09:40:36 |
5.52 |
5 |
9252 |
买入 |
| 09:40:42 |
5.51 |
1 |
9253 |
卖出 |
| 09:40:57 |
5.52 |
4 |
9257 |
买入 |
| 09:41:09 |
5.51 |
50 |
9307 |
卖出 |
| 09:41:12 |
5.51 |
1 |
9308 |
卖出 |
| 09:41:15 |
5.51 |
1353 |
10661 |
卖出 |
| 09:41:18 |
5.51 |
1 |
10662 |
买入 |
| 09:41:21 |
5.51 |
1 |
10663 |
买入 |
| 09:41:24 |
5.51 |
4 |
10667 |
买入 |
| 09:41:33 |
5.5 |
50 |
10717 |
卖出 |
| 09:41:42 |
5.5 |
5 |
10722 |
卖出 |
| 09:41:45 |
5.5 |
54 |
10776 |
卖出 |
| 09:41:48 |
5.5 |
20 |
10796 |
卖出 |
| 09:41:51 |
5.5 |
15 |
10811 |
卖出 |
| 09:41:54 |
5.5 |
11 |
10822 |
卖出 |
| 09:41:57 |
5.5 |
2 |
10824 |
卖出 |
| 09:42:00 |
5.5 |
147 |
10971 |
卖出 |
| 09:42:06 |
5.51 |
23 |
10994 |
买入 |
| 09:42:09 |
5.5 |
288 |
11282 |
卖出 |
| 09:42:12 |
5.5 |
53 |
11335 |
卖出 |
| 09:42:15 |
5.5 |
57 |
11392 |
卖出 |
| 09:42:18 |
5.5 |
50 |
11442 |
卖出 |
| 09:42:21 |
5.5 |
385 |
11827 |
卖出 |
| 09:42:27 |
5.5 |
4 |
11831 |
卖出 |
| 09:42:30 |
5.5 |
200 |
12031 |
卖出 |
| 09:42:33 |
5.5 |
1 |
12032 |
卖出 |
| 09:42:36 |
5.51 |
5 |
12037 |
买入 |
| 09:42:42 |
5.5 |
244 |
12281 |
卖出 |
| 09:42:45 |
5.5 |
33 |
12314 |
卖出 |
| 09:42:48 |
5.5 |
50 |
12364 |
卖出 |
| 09:42:51 |
5.5 |
1 |
12365 |
卖出 |
| 09:42:57 |
5.5 |
1 |
12366 |
卖出 |
| 09:43:03 |
5.5 |
1 |
12367 |
卖出 |
| 09:43:06 |
5.5 |
12 |
12379 |
卖出 |
| 09:43:12 |
5.49 |
1 |
12380 |
卖出 |
| 09:43:15 |
5.49 |
51 |
12431 |
卖出 |
| 09:43:24 |
5.49 |
35 |
12466 |
卖出 |
| 09:43:30 |
5.5 |
20 |
12486 |
买入 |
| 09:43:33 |
5.49 |
1 |
12487 |
卖出 |
| 09:43:42 |
5.5 |
53 |
12540 |
买入 |
| 09:43:45 |
5.5 |
5 |
12545 |
买入 |
| 09:43:51 |
5.49 |
61 |
12606 |
卖出 |
| 09:43:57 |
5.5 |
18 |
12624 |
买入 |
| 09:44:00 |
5.49 |
44 |
12668 |
卖出 |
| 09:44:06 |
5.49 |
5 |
12673 |
卖出 |
| 09:44:09 |
5.49 |
9 |
12682 |
卖出 |
| 09:44:12 |
5.49 |
20 |
12702 |
卖出 |
| 09:44:15 |
5.49 |
5 |
12707 |
卖出 |
| 09:44:21 |
5.49 |
50 |
12757 |
卖出 |
| 09:44:27 |
5.49 |
5 |
12762 |
卖出 |
| 09:44:30 |
5.49 |
9 |
12771 |
卖出 |
| 09:44:36 |
5.49 |
32 |
12803 |
卖出 |
| 09:44:39 |
5.49 |
30 |
12833 |
卖出 |
| 09:44:45 |
5.49 |
1 |
12834 |
卖出 |
| 09:44:51 |
5.49 |
7 |
12841 |
卖出 |
| 09:45:03 |
5.49 |
102 |
12943 |
卖出 |
| 09:45:09 |
5.5 |
18 |
12961 |
买入 |
| 09:45:12 |
5.49 |
8 |
12969 |
卖出 |
| 09:45:15 |
5.49 |
20 |
12989 |
卖出 |
| 09:45:18 |
5.49 |
4 |
12993 |
卖出 |
| 09:45:24 |
5.49 |
2 |
12995 |
卖出 |
| 09:45:27 |
5.49 |
40 |
13035 |
卖出 |
| 09:45:30 |
5.49 |
10 |
13045 |
卖出 |
| 09:45:36 |
5.49 |
31 |
13076 |
卖出 |
| 09:45:42 |
5.49 |
30 |
13106 |
卖出 |
| 09:45:45 |
5.49 |
12 |
13118 |
卖出 |
| 09:45:48 |
5.49 |
45 |
13163 |
卖出 |
| 09:45:54 |
5.49 |
85 |
13248 |
买入 |
| 09:45:57 |
5.49 |
104 |
13352 |
买入 |
| 09:46:00 |
5.49 |
28 |
13380 |
卖出 |
| 09:46:12 |
5.49 |
103 |
13483 |
卖出 |
| 09:46:45 |
5.49 |
93 |
13576 |
卖出 |
| 09:47:06 |
5.5 |
21 |
13597 |
买入 |
| 09:47:09 |
5.5 |
62 |
13659 |
买入 |
| 09:47:12 |
5.5 |
118 |
13777 |
买入 |
| 09:47:15 |
5.5 |
53 |
13830 |
买入 |
| 09:47:18 |
5.5 |
18 |
13848 |
买入 |
| 09:47:21 |
5.5 |
7 |
13855 |
买入 |
| 09:47:30 |
5.5 |
1 |
13856 |
买入 |
| 09:47:33 |
5.5 |
180 |
14036 |
买入 |
| 09:47:36 |
5.5 |
3 |
14039 |
买入 |
| 09:47:39 |
5.5 |
181 |
14220 |
买入 |
| 09:47:42 |
5.5 |
49 |
14269 |
买入 |
| 09:47:45 |
5.5 |
42 |
14311 |
买入 |
| 09:47:48 |
5.5 |
10 |
14321 |
买入 |
| 09:47:51 |
5.49 |
400 |
14721 |
卖出 |
| 09:47:54 |
5.49 |
21 |
14742 |
卖出 |
| 09:48:00 |
5.5 |
1 |
14743 |
买入 |
| 09:48:06 |
5.49 |
1 |
14744 |
卖出 |
| 09:48:09 |
5.5 |
198 |
14942 |
买入 |
| 09:48:18 |
5.51 |
1 |
14943 |
买入 |
| 09:48:24 |
5.5 |
5 |
14948 |
卖出 |
| 09:48:30 |
5.51 |
1 |
14949 |
买入 |
| 09:48:36 |
5.5 |
40 |
14989 |
卖出 |
| 09:48:45 |
5.5 |
100 |
15089 |
卖出 |
| 09:48:54 |
5.5 |
26 |
15115 |
卖出 |
| 09:49:00 |
5.5 |
21 |
15136 |
买入 |
| 09:49:03 |
5.5 |
35 |
15171 |
卖出 |
| 09:49:09 |
5.5 |
13 |
15184 |
卖出 |
| 09:49:15 |
5.5 |
22 |
15206 |
买入 |
| 09:49:21 |
5.5 |
2 |
15208 |
买入 |
| 09:49:39 |
5.5 |
1 |
15209 |
买入 |
| 09:49:45 |
5.49 |
67 |
15276 |
卖出 |
| 09:49:51 |
5.49 |
47 |
15323 |
卖出 |
| 09:49:54 |
5.5 |
20 |
15343 |
买入 |
| 09:49:57 |
5.49 |
50 |
15393 |
卖出 |
| 09:50:03 |
5.5 |
1 |
15394 |
买入 |
| 09:50:15 |
5.49 |
22 |
15416 |
卖出 |
| 09:50:18 |
5.5 |
10 |
15426 |
买入 |
| 09:50:27 |
5.49 |
104 |
15530 |
卖出 |
| 09:50:30 |
5.5 |
2 |
15532 |
买入 |
| 09:50:33 |
5.49 |
12 |
15544 |
买入 |
| 09:50:36 |
5.49 |
8 |
15552 |
买入 |
| 09:50:45 |
5.49 |
30 |
15582 |
买入 |
| 09:50:48 |
5.49 |
8 |
15590 |
卖出 |
| 09:51:03 |
5.49 |
40 |
15630 |
卖出 |
| 09:51:15 |
5.49 |
102 |
15732 |
卖出 |
| 09:51:21 |
5.49 |
4 |
15736 |
买入 |
| 09:51:24 |
5.49 |
10 |
15746 |
买入 |
| 09:51:39 |
5.49 |
30 |
15776 |
买入 |
| 09:51:42 |
5.49 |
10 |
15786 |
买入 |
| 09:51:51 |
5.49 |
1 |
15787 |
买入 |
| 09:52:03 |
5.49 |
1 |
15788 |
买入 |
| 09:52:06 |
5.49 |
106 |
15894 |
买入 |
| 09:52:30 |
5.48 |
30 |
15924 |
卖出 |
| 09:52:39 |
5.49 |
1 |
15925 |
买入 |
| 09:53:00 |
5.49 |
19 |
15944 |
买入 |
| 09:53:18 |
5.49 |
19 |
15963 |
买入 |
| 09:53:30 |
5.49 |
1 |
15964 |
买入 |
| 09:53:51 |
5.48 |
902 |
16866 |
卖出 |
| 09:53:57 |
5.48 |
182 |
17048 |
买入 |
| 09:54:00 |
5.48 |
113 |
17161 |
买入 |
| 09:54:15 |
5.49 |
10 |
17171 |
买入 |
| 09:54:18 |
5.48 |
78 |
17249 |
卖出 |
| 09:54:21 |
5.49 |
1 |
17250 |
买入 |
| 09:54:45 |
5.48 |
1 |
17251 |
卖出 |
| 09:54:51 |
5.49 |
7 |
17258 |
买入 |
| 09:55:03 |
5.49 |
2 |
17260 |
买入 |
| 09:55:21 |
5.49 |
1 |
17261 |
买入 |
| 09:55:24 |
5.48 |
50 |
17311 |
卖出 |
| 09:55:30 |
5.48 |
204 |
17515 |
卖出 |
| 09:55:33 |
5.48 |
21 |
17536 |
卖出 |
| 09:55:36 |
5.48 |
1 |
17537 |
卖出 |