帝科股份[300842]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
70 |
63 |
63 |
集合竞价 |
| 09:15:12 |
70 |
184 |
184 |
集合竞价 |
| 09:15:21 |
70 |
204 |
204 |
集合竞价 |
| 09:15:57 |
70 |
204 |
204 |
集合竞价 |
| 09:16:15 |
70 |
204 |
204 |
集合竞价 |
| 09:16:24 |
70 |
206 |
206 |
集合竞价 |
| 09:16:33 |
70 |
207 |
207 |
集合竞价 |
| 09:16:42 |
70 |
323 |
323 |
集合竞价 |
| 09:16:51 |
70 |
226 |
226 |
集合竞价 |
| 09:17:00 |
70 |
225 |
225 |
集合竞价 |
| 09:17:09 |
70 |
210 |
210 |
集合竞价 |
| 09:17:18 |
70 |
210 |
210 |
集合竞价 |
| 09:17:27 |
70 |
210 |
210 |
集合竞价 |
| 09:17:36 |
70 |
210 |
210 |
集合竞价 |
| 09:17:45 |
70 |
230 |
230 |
集合竞价 |
| 09:17:54 |
70 |
229 |
229 |
集合竞价 |
| 09:18:03 |
70 |
218 |
218 |
集合竞价 |
| 09:18:12 |
70 |
220 |
220 |
集合竞价 |
| 09:18:21 |
70 |
192 |
192 |
集合竞价 |
| 09:18:30 |
70 |
207 |
207 |
集合竞价 |
| 09:18:39 |
70 |
206 |
206 |
集合竞价 |
| 09:18:48 |
70 |
211 |
211 |
集合竞价 |
| 09:18:57 |
70 |
218 |
218 |
集合竞价 |
| 09:19:06 |
70 |
218 |
218 |
集合竞价 |
| 09:19:15 |
72.71 |
81 |
81 |
集合竞价 |
| 09:19:24 |
72.71 |
91 |
91 |
集合竞价 |
| 09:19:33 |
72.71 |
81 |
81 |
集合竞价 |
| 09:19:42 |
72.71 |
96 |
96 |
集合竞价 |
| 09:19:51 |
72.71 |
95 |
95 |
集合竞价 |
| 09:20:00 |
72.71 |
97 |
97 |
集合竞价 |
| 09:20:03 |
72.71 |
99 |
99 |
集合竞价 |
| 09:20:12 |
72.71 |
117 |
117 |
集合竞价 |
| 09:20:21 |
72.71 |
119 |
119 |
集合竞价 |
| 09:20:39 |
72.71 |
122 |
122 |
集合竞价 |
| 09:20:48 |
72.71 |
130 |
130 |
集合竞价 |
| 09:20:57 |
72.71 |
132 |
132 |
集合竞价 |
| 09:21:06 |
72.71 |
143 |
143 |
集合竞价 |
| 09:21:15 |
72.71 |
155 |
155 |
集合竞价 |
| 09:21:24 |
72.71 |
161 |
161 |
集合竞价 |
| 09:21:33 |
72.71 |
161 |
161 |
集合竞价 |
| 09:21:42 |
72.63 |
166 |
166 |
集合竞价 |
| 09:21:51 |
72.64 |
168 |
168 |
集合竞价 |
| 09:22:00 |
72.62 |
169 |
169 |
集合竞价 |
| 09:22:09 |
72.01 |
179 |
179 |
集合竞价 |
| 09:22:18 |
72.18 |
192 |
192 |
集合竞价 |
| 09:22:27 |
72.18 |
192 |
192 |
集合竞价 |
| 09:22:36 |
72.18 |
200 |
200 |
集合竞价 |
| 09:22:45 |
71.98 |
211 |
211 |
集合竞价 |
| 09:22:54 |
72.17 |
251 |
251 |
集合竞价 |
| 09:23:03 |
72.08 |
262 |
262 |
集合竞价 |
| 09:23:12 |
72.01 |
291 |
291 |
集合竞价 |
| 09:23:21 |
72.5 |
346 |
346 |
集合竞价 |
| 09:23:30 |
72.71 |
387 |
387 |
集合竞价 |
| 09:23:39 |
72.71 |
428 |
428 |
集合竞价 |
| 09:23:48 |
72.71 |
428 |
428 |
集合竞价 |
| 09:23:57 |
72.49 |
429 |
429 |
集合竞价 |
| 09:24:06 |
73 |
537 |
537 |
集合竞价 |
| 09:24:15 |
72.34 |
625 |
625 |
集合竞价 |
| 09:24:24 |
72.34 |
626 |
626 |
集合竞价 |
| 09:24:33 |
72.34 |
659 |
659 |
集合竞价 |
| 09:24:42 |
72.34 |
750 |
750 |
集合竞价 |
| 09:24:51 |
72.3 |
860 |
860 |
集合竞价 |
| 09:25:00 |
72.34 |
1225 |
1225 |
集合竞价 |
| 09:25:03 |
72.49 |
1377 |
2602 |
买入 |
| 09:30:03 |
72.34 |
1725 |
4327 |
卖出 |
| 09:30:06 |
72.3 |
546 |
4873 |
卖出 |
| 09:30:09 |
72.55 |
251 |
5124 |
买入 |
| 09:30:12 |
72.32 |
252 |
5376 |
卖出 |
| 09:30:15 |
72.89 |
99 |
5475 |
买入 |
| 09:30:18 |
72.99 |
580 |
6055 |
买入 |
| 09:30:21 |
72.98 |
156 |
6211 |
卖出 |
| 09:30:24 |
73.07 |
637 |
6848 |
买入 |
| 09:30:27 |
72.51 |
114 |
6962 |
卖出 |
| 09:30:30 |
72.39 |
64 |
7026 |
卖出 |
| 09:30:33 |
72.14 |
64 |
7090 |
卖出 |
| 09:30:36 |
72.29 |
75 |
7165 |
买入 |
| 09:30:39 |
72.32 |
204 |
7369 |
买入 |
| 09:30:42 |
72 |
186 |
7555 |
卖出 |
| 09:30:45 |
72.2 |
262 |
7817 |
买入 |
| 09:30:48 |
72.14 |
439 |
8256 |
卖出 |
| 09:30:51 |
71.94 |
333 |
8589 |
卖出 |
| 09:30:54 |
71.82 |
205 |
8794 |
卖出 |
| 09:30:57 |
71.96 |
84 |
8878 |
买入 |
| 09:31:00 |
71.86 |
57 |
8935 |
卖出 |
| 09:31:03 |
71.84 |
253 |
9188 |
卖出 |
| 09:31:06 |
71.86 |
207 |
9395 |
买入 |
| 09:31:09 |
71.67 |
129 |
9524 |
卖出 |
| 09:31:12 |
71.66 |
175 |
9699 |
卖出 |
| 09:31:15 |
71.61 |
241 |
9940 |
卖出 |
| 09:31:18 |
71.48 |
34 |
9974 |
卖出 |
| 09:31:21 |
71.14 |
74 |
10048 |
卖出 |
| 09:31:24 |
71.32 |
28 |
10076 |
买入 |
| 09:31:27 |
71.33 |
68 |
10144 |
买入 |
| 09:31:30 |
71.33 |
118 |
10262 |
买入 |
| 09:31:33 |
71.01 |
119 |
10381 |
卖出 |
| 09:31:36 |
71.13 |
299 |
10680 |
买入 |
| 09:31:39 |
71.19 |
113 |
10793 |
买入 |
| 09:31:42 |
71 |
319 |
11112 |
卖出 |
| 09:31:45 |
71.32 |
182 |
11294 |
买入 |
| 09:31:48 |
71.21 |
122 |
11416 |
卖出 |
| 09:31:51 |
71.3 |
97 |
11513 |
买入 |
| 09:31:54 |
71.27 |
77 |
11590 |
卖出 |
| 09:31:57 |
71.17 |
158 |
11748 |
卖出 |
| 09:32:00 |
71.41 |
175 |
11923 |
买入 |
| 09:32:03 |
71.38 |
182 |
12105 |
卖出 |
| 09:32:06 |
71.31 |
223 |
12328 |
卖出 |
| 09:32:09 |
71.9 |
410 |
12738 |
买入 |
| 09:32:12 |
72.14 |
87 |
12825 |
买入 |
| 09:32:15 |
72.14 |
136 |
12961 |
买入 |
| 09:32:18 |
71.45 |
64 |
13025 |
卖出 |
| 09:32:21 |
72 |
121 |
13146 |
买入 |
| 09:32:24 |
72 |
37 |
13183 |
买入 |
| 09:32:27 |
72.31 |
69 |
13252 |
买入 |
| 09:32:30 |
72.21 |
19 |
13271 |
卖出 |
| 09:32:33 |
72 |
291 |
13562 |
卖出 |
| 09:32:36 |
72.13 |
69 |
13631 |
买入 |
| 09:32:39 |
72 |
40 |
13671 |
买入 |
| 09:32:42 |
72 |
120 |
13791 |
买入 |
| 09:32:45 |
71.74 |
107 |
13898 |
买入 |
| 09:32:48 |
71.8 |
63 |
13961 |
买入 |
| 09:32:51 |
71.75 |
170 |
14131 |
卖出 |
| 09:32:54 |
71.74 |
34 |
14165 |
卖出 |
| 09:32:57 |
71.74 |
91 |
14256 |
卖出 |
| 09:33:00 |
71.68 |
50 |
14306 |
卖出 |
| 09:33:03 |
71.74 |
58 |
14364 |
买入 |
| 09:33:06 |
71.74 |
81 |
14445 |
买入 |
| 09:33:09 |
71.74 |
41 |
14486 |
买入 |
| 09:33:12 |
71.51 |
330 |
14816 |
卖出 |
| 09:33:15 |
71.49 |
20 |
14836 |
卖出 |
| 09:33:18 |
71.51 |
108 |
14944 |
买入 |
| 09:33:21 |
71.5 |
89 |
15033 |
买入 |
| 09:33:24 |
71.4 |
94 |
15127 |
卖出 |
| 09:33:27 |
71.4 |
30 |
15157 |
卖出 |
| 09:33:30 |
71.3 |
57 |
15214 |
卖出 |
| 09:33:33 |
71.3 |
53 |
15267 |
卖出 |
| 09:33:36 |
71.28 |
109 |
15376 |
卖出 |
| 09:33:39 |
71.17 |
47 |
15423 |
卖出 |
| 09:33:42 |
71.19 |
23 |
15446 |
买入 |
| 09:33:45 |
71.17 |
100 |
15546 |
卖出 |
| 09:33:48 |
71.01 |
37 |
15583 |
卖出 |
| 09:33:51 |
71.01 |
60 |
15643 |
卖出 |
| 09:33:54 |
71 |
64 |
15707 |
卖出 |
| 09:33:57 |
70.91 |
56 |
15763 |
卖出 |
| 09:34:00 |
71.07 |
301 |
16064 |
买入 |
| 09:34:03 |
71 |
159 |
16223 |
卖出 |
| 09:34:06 |
71.05 |
121 |
16344 |
买入 |
| 09:34:09 |
71.02 |
50 |
16394 |
卖出 |
| 09:34:12 |
71.16 |
182 |
16576 |
买入 |
| 09:34:15 |
71.01 |
139 |
16715 |
卖出 |
| 09:34:18 |
71.02 |
90 |
16805 |
买入 |
| 09:34:21 |
71.1 |
83 |
16888 |
买入 |
| 09:34:24 |
70.89 |
141 |
17029 |
卖出 |
| 09:34:27 |
70.89 |
77 |
17106 |
买入 |
| 09:34:30 |
70.81 |
35 |
17141 |
卖出 |
| 09:34:33 |
70.8 |
52 |
17193 |
卖出 |
| 09:34:36 |
70.74 |
35 |
17228 |
卖出 |
| 09:34:39 |
70.61 |
104 |
17332 |
卖出 |
| 09:34:42 |
70.68 |
195 |
17527 |
买入 |
| 09:34:45 |
70.55 |
74 |
17601 |
卖出 |
| 09:34:48 |
70.6 |
51 |
17652 |
买入 |
| 09:34:51 |
70.55 |
95 |
17747 |
卖出 |
| 09:34:54 |
70.55 |
144 |
17891 |
买入 |
| 09:34:57 |
70.53 |
80 |
17971 |
卖出 |
| 09:35:00 |
70.55 |
303 |
18274 |
买入 |
| 09:35:03 |
70.49 |
119 |
18393 |
卖出 |
| 09:35:06 |
70.38 |
160 |
18553 |
卖出 |
| 09:35:09 |
70.47 |
43 |
18596 |
买入 |
| 09:35:12 |
70.28 |
75 |
18671 |
卖出 |
| 09:35:15 |
70.35 |
49 |
18720 |
买入 |
| 09:35:18 |
70.35 |
58 |
18778 |
买入 |
| 09:35:21 |
70.28 |
123 |
18901 |
卖出 |
| 09:35:24 |
70.35 |
207 |
19108 |
买入 |
| 09:35:27 |
70.29 |
114 |
19222 |
卖出 |
| 09:35:30 |
70.22 |
238 |
19460 |
卖出 |
| 09:35:33 |
70.28 |
62 |
19522 |
买入 |
| 09:35:36 |
70.22 |
58 |
19580 |
卖出 |
| 09:35:39 |
70.19 |
91 |
19671 |
卖出 |
| 09:35:42 |
70.06 |
129 |
19800 |
卖出 |
| 09:35:45 |
69.91 |
173 |
19973 |
卖出 |
| 09:35:48 |
70 |
17 |
19990 |
买入 |
| 09:35:51 |
69.8 |
42 |
20032 |
卖出 |
| 09:35:54 |
69.5 |
39 |
20071 |
卖出 |
| 09:35:57 |
69.8 |
37 |
20108 |
买入 |
| 09:36:00 |
69.8 |
122 |
20230 |
买入 |
| 09:36:03 |
69.66 |
306 |
20536 |
买入 |
| 09:36:06 |
69.67 |
472 |
21008 |
买入 |
| 09:36:09 |
69.67 |
662 |
21670 |
卖出 |
| 09:36:12 |
69.61 |
394 |
22064 |
卖出 |
| 09:36:15 |
69.6 |
74 |
22138 |
卖出 |
| 09:36:18 |
69.66 |
115 |
22253 |
买入 |
| 09:36:21 |
69.67 |
172 |
22425 |
买入 |
| 09:36:24 |
69.67 |
121 |
22546 |
买入 |
| 09:36:27 |
69.86 |
356 |
22902 |
买入 |
| 09:36:30 |
69.67 |
110 |
23012 |
卖出 |
| 09:36:33 |
69.86 |
323 |
23335 |
买入 |
| 09:36:36 |
69.86 |
83 |
23418 |
买入 |
| 09:36:39 |
69.66 |
91 |
23509 |
卖出 |
| 09:36:42 |
69.68 |
72 |
23581 |
买入 |
| 09:36:45 |
69.65 |
97 |
23678 |
卖出 |
| 09:36:48 |
69.79 |
79 |
23757 |
买入 |
| 09:36:51 |
69.64 |
37 |
23794 |
卖出 |
| 09:36:54 |
69.62 |
43 |
23837 |
卖出 |
| 09:36:57 |
69.98 |
256 |
24093 |
买入 |
| 09:37:00 |
69.91 |
122 |
24215 |
卖出 |
| 09:37:03 |
70.02 |
153 |
24368 |
买入 |
| 09:37:06 |
69.99 |
64 |
24432 |
卖出 |
| 09:37:09 |
70.29 |
144 |
24576 |
买入 |
| 09:37:12 |
70.17 |
227 |
24803 |
卖出 |
| 09:37:15 |
70.25 |
276 |
25079 |
买入 |
| 09:37:18 |
70.25 |
28 |
25107 |
买入 |
| 09:37:21 |
70.02 |
158 |
25265 |
卖出 |
| 09:37:24 |
70.49 |
25 |
25290 |
买入 |
| 09:37:27 |
70.22 |
238 |
25528 |
卖出 |
| 09:37:30 |
70.36 |
100 |
25628 |
买入 |
| 09:37:33 |
70.43 |
42 |
25670 |
买入 |
| 09:37:36 |
70.44 |
23 |
25693 |
买入 |
| 09:37:39 |
70.28 |
63 |
25756 |
卖出 |
| 09:37:42 |
70.41 |
50 |
25806 |
买入 |
| 09:37:45 |
70 |
250 |
26056 |
卖出 |
| 09:37:48 |
69.99 |
81 |
26137 |
卖出 |
| 09:37:51 |
70.36 |
101 |
26238 |
买入 |
| 09:37:54 |
69.98 |
107 |
26345 |
卖出 |
| 09:37:57 |
69.9 |
91 |
26436 |
卖出 |
| 09:38:00 |
69.99 |
40 |
26476 |
买入 |
| 09:38:03 |
69.91 |
165 |
26641 |
卖出 |
| 09:38:06 |
69.97 |
37 |
26678 |
买入 |
| 09:38:09 |
70 |
34 |
26712 |
买入 |
| 09:38:12 |
69.99 |
11 |
26723 |
卖出 |
| 09:38:15 |
69.98 |
57 |
26780 |
卖出 |
| 09:38:18 |
70 |
60 |
26840 |
买入 |
| 09:38:21 |
69.99 |
105 |
26945 |
卖出 |
| 09:38:24 |
69.98 |
38 |
26983 |
买入 |
| 09:38:27 |
69.96 |
45 |
27028 |
卖出 |
| 09:38:30 |
69.82 |
90 |
27118 |
卖出 |
| 09:38:33 |
69.81 |
20 |
27138 |
卖出 |
| 09:38:36 |
69.78 |
20 |
27158 |
卖出 |
| 09:38:39 |
69.8 |
29 |
27187 |
买入 |
| 09:38:42 |
69.68 |
26 |
27213 |
卖出 |
| 09:38:45 |
69.69 |
73 |
27286 |
买入 |
| 09:38:48 |
69.63 |
73 |
27359 |
卖出 |
| 09:38:51 |
69.63 |
34 |
27393 |
买入 |
| 09:38:54 |
69.6 |
31 |
27424 |
卖出 |
| 09:38:57 |
69.61 |
15 |
27439 |
买入 |
| 09:39:00 |
69.55 |
27 |
27466 |
卖出 |
| 09:39:03 |
69.51 |
93 |
27559 |
卖出 |
| 09:39:06 |
69.58 |
81 |
27640 |
买入 |
| 09:39:09 |
69.46 |
338 |
27978 |
卖出 |
| 09:39:12 |
69.45 |
19 |
27997 |
卖出 |
| 09:39:15 |
69.46 |
69 |
28066 |
买入 |
| 09:39:18 |
69.45 |
46 |
28112 |
买入 |
| 09:39:21 |
69.49 |
135 |
28247 |
买入 |
| 09:39:24 |
69.43 |
304 |
28551 |
卖出 |
| 09:39:27 |
69.43 |
114 |
28665 |
买入 |
| 09:39:30 |
69.43 |
209 |
28874 |
买入 |
| 09:39:33 |
69.41 |
49 |
28923 |
卖出 |
| 09:39:36 |
69.37 |
151 |
29074 |
卖出 |
| 09:39:39 |
69.41 |
58 |
29132 |
买入 |
| 09:39:42 |
69.38 |
37 |
29169 |
卖出 |
| 09:39:45 |
69.37 |
67 |
29236 |
卖出 |
| 09:39:48 |
69.3 |
50 |
29286 |
卖出 |
| 09:39:51 |
69.35 |
139 |
29425 |
买入 |
| 09:39:54 |
69.24 |
12 |
29437 |
卖出 |
| 09:39:57 |
69.2 |
19 |
29456 |
卖出 |
| 09:40:00 |
69.01 |
42 |
29498 |
卖出 |
| 09:40:03 |
69.24 |
355 |
29853 |
买入 |
| 09:40:06 |
69.01 |
73 |
29926 |
卖出 |
| 09:40:09 |
69.29 |
154 |
30080 |
买入 |
| 09:40:12 |
69.43 |
558 |
30638 |
买入 |
| 09:40:15 |
69.54 |
287 |
30925 |
买入 |
| 09:40:18 |
69.68 |
141 |
31066 |
买入 |
| 09:40:21 |
69.99 |
58 |
31124 |
买入 |
| 09:40:24 |
70.3 |
208 |
31332 |
买入 |
| 09:40:27 |
70.4 |
135 |
31467 |
买入 |
| 09:40:30 |
70.34 |
120 |
31587 |
卖出 |
| 09:40:33 |
70.53 |
39 |
31626 |
买入 |
| 09:40:36 |
70.44 |
138 |
31764 |
卖出 |
| 09:40:39 |
70.4 |
65 |
31829 |
卖出 |
| 09:40:42 |
70.44 |
78 |
31907 |
买入 |
| 09:40:45 |
70.4 |
50 |
31957 |
卖出 |
| 09:40:48 |
70.34 |
42 |
31999 |
卖出 |
| 09:40:51 |
70.44 |
152 |
32151 |
买入 |
| 09:40:54 |
70.22 |
91 |
32242 |
卖出 |
| 09:40:57 |
70.34 |
50 |
32292 |
买入 |
| 09:41:00 |
70.36 |
118 |
32410 |
买入 |
| 09:41:03 |
69.88 |
179 |
32589 |
卖出 |
| 09:41:06 |
70.22 |
21 |
32610 |
买入 |
| 09:41:09 |
70.22 |
57 |
32667 |
买入 |
| 09:41:12 |
70.22 |
8 |
32675 |
买入 |
| 09:41:15 |
70.22 |
40 |
32715 |
买入 |
| 09:41:18 |
70.1 |
14 |
32729 |
卖出 |
| 09:41:21 |
70.01 |
70 |
32799 |
卖出 |
| 09:41:24 |
70.1 |
20 |
32819 |
买入 |
| 09:41:27 |
70.1 |
5 |
32824 |
卖出 |
| 09:41:30 |
70.34 |
215 |
33039 |
买入 |
| 09:41:33 |
70.15 |
28 |
33067 |
卖出 |
| 09:41:36 |
70.15 |
63 |
33130 |
卖出 |
| 09:41:39 |
70.21 |
50 |
33180 |
买入 |
| 09:41:42 |
70.34 |
67 |
33247 |
买入 |
| 09:41:45 |
70.34 |
56 |
33303 |
买入 |
| 09:41:48 |
70.23 |
52 |
33355 |
卖出 |