盈建科[300935]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.94 |
17 |
17 |
集合竞价 |
| 09:15:57 |
22.43 |
273 |
273 |
集合竞价 |
| 09:16:42 |
27.94 |
17 |
17 |
集合竞价 |
| 09:17:18 |
22.43 |
358 |
358 |
集合竞价 |
| 09:17:36 |
27.94 |
17 |
17 |
集合竞价 |
| 09:17:45 |
28 |
17 |
17 |
集合竞价 |
| 09:17:54 |
27.62 |
60 |
60 |
集合竞价 |
| 09:18:03 |
27.62 |
60 |
60 |
集合竞价 |
| 09:18:21 |
27.62 |
60 |
60 |
集合竞价 |
| 09:18:30 |
27.62 |
60 |
60 |
集合竞价 |
| 09:19:15 |
28 |
17 |
17 |
集合竞价 |
| 09:20:03 |
28 |
17 |
17 |
集合竞价 |
| 09:20:12 |
28 |
17 |
17 |
集合竞价 |
| 09:22:54 |
28 |
25 |
25 |
集合竞价 |
| 09:23:03 |
28 |
26 |
26 |
集合竞价 |
| 09:24:06 |
28 |
31 |
31 |
集合竞价 |
| 09:24:24 |
28 |
42 |
42 |
集合竞价 |
| 09:24:33 |
28 |
42 |
42 |
集合竞价 |
| 09:24:42 |
28.1 |
42 |
42 |
集合竞价 |
| 09:24:51 |
28.1 |
50 |
50 |
集合竞价 |
| 09:25:00 |
28.1 |
64 |
64 |
集合竞价 |
| 09:25:03 |
28.18 |
84 |
148 |
买入 |
| 09:30:03 |
28.18 |
36 |
184 |
买入 |
| 09:30:09 |
28.18 |
42 |
226 |
卖出 |
| 09:30:15 |
28.18 |
10 |
236 |
买入 |
| 09:30:18 |
28.18 |
2 |
238 |
买入 |
| 09:30:21 |
28.18 |
38 |
276 |
买入 |
| 09:30:24 |
28.33 |
7 |
283 |
买入 |
| 09:30:27 |
28.32 |
3 |
286 |
买入 |
| 09:30:33 |
28.35 |
10 |
296 |
买入 |
| 09:30:39 |
28.39 |
5 |
301 |
买入 |
| 09:30:42 |
28.37 |
16 |
317 |
卖出 |
| 09:30:45 |
28.35 |
24 |
341 |
买入 |
| 09:30:48 |
28.35 |
11 |
352 |
买入 |
| 09:30:57 |
28.34 |
9 |
361 |
买入 |
| 09:31:00 |
28.35 |
12 |
373 |
买入 |
| 09:31:03 |
28.35 |
7 |
380 |
卖出 |
| 09:31:06 |
28.35 |
7 |
387 |
卖出 |
| 09:31:09 |
28.35 |
4 |
391 |
卖出 |
| 09:31:12 |
28.43 |
216 |
607 |
买入 |
| 09:31:15 |
28.44 |
18 |
625 |
买入 |
| 09:31:18 |
28.45 |
4 |
629 |
买入 |
| 09:31:21 |
28.45 |
18 |
647 |
买入 |
| 09:31:24 |
28.48 |
62 |
709 |
买入 |
| 09:31:27 |
28.49 |
4 |
713 |
卖出 |
| 09:31:30 |
28.5 |
1 |
714 |
买入 |
| 09:31:33 |
28.54 |
21 |
735 |
买入 |
| 09:31:36 |
28.48 |
29 |
764 |
卖出 |
| 09:31:39 |
28.5 |
4 |
768 |
买入 |
| 09:31:42 |
28.53 |
1 |
769 |
买入 |
| 09:31:45 |
28.54 |
3 |
772 |
买入 |
| 09:31:51 |
28.53 |
6 |
778 |
卖出 |
| 09:31:54 |
28.53 |
7 |
785 |
卖出 |
| 09:31:57 |
28.58 |
3 |
788 |
买入 |
| 09:32:03 |
28.61 |
1 |
789 |
买入 |
| 09:32:06 |
28.6 |
2 |
791 |
卖出 |
| 09:32:09 |
28.6 |
37 |
828 |
卖出 |
| 09:32:12 |
28.53 |
79 |
907 |
卖出 |
| 09:32:15 |
28.53 |
42 |
949 |
买入 |
| 09:32:18 |
28.53 |
8 |
957 |
买入 |
| 09:32:21 |
28.53 |
9 |
966 |
买入 |
| 09:32:24 |
28.5 |
17 |
983 |
卖出 |
| 09:32:27 |
28.52 |
76 |
1059 |
买入 |
| 09:32:30 |
28.52 |
22 |
1081 |
买入 |
| 09:32:33 |
28.54 |
5 |
1086 |
买入 |
| 09:32:42 |
28.53 |
5 |
1091 |
卖出 |
| 09:32:45 |
28.53 |
6 |
1097 |
卖出 |
| 09:32:48 |
28.53 |
2 |
1099 |
买入 |
| 09:32:54 |
28.49 |
14 |
1113 |
卖出 |
| 09:32:57 |
28.49 |
1 |
1114 |
买入 |
| 09:33:06 |
28.51 |
4 |
1118 |
买入 |
| 09:33:09 |
28.53 |
5 |
1123 |
买入 |
| 09:33:12 |
28.52 |
99 |
1222 |
卖出 |
| 09:33:18 |
28.52 |
7 |
1229 |
卖出 |
| 09:33:21 |
28.52 |
4 |
1233 |
卖出 |
| 09:33:45 |
28.43 |
1 |
1234 |
卖出 |
| 09:33:48 |
28.34 |
21 |
1255 |
卖出 |
| 09:33:51 |
28.34 |
2 |
1257 |
卖出 |
| 09:34:03 |
28.35 |
1 |
1258 |
卖出 |
| 09:34:06 |
28.4 |
2 |
1260 |
买入 |
| 09:34:09 |
28.35 |
6 |
1266 |
卖出 |
| 09:34:12 |
28.41 |
4 |
1270 |
买入 |
| 09:34:15 |
28.43 |
6 |
1276 |
买入 |
| 09:34:18 |
28.4 |
2 |
1278 |
买入 |
| 09:34:21 |
28.4 |
1 |
1279 |
买入 |
| 09:34:24 |
28.37 |
1 |
1280 |
卖出 |
| 09:34:27 |
28.37 |
11 |
1291 |
卖出 |
| 09:34:33 |
28.4 |
5 |
1296 |
买入 |
| 09:34:36 |
28.37 |
1 |
1297 |
卖出 |
| 09:34:45 |
28.4 |
2 |
1299 |
买入 |
| 09:34:48 |
28.4 |
1 |
1300 |
买入 |
| 09:34:54 |
28.4 |
7 |
1307 |
卖出 |
| 09:34:57 |
28.4 |
4 |
1311 |
卖出 |
| 09:35:00 |
28.43 |
10 |
1321 |
买入 |
| 09:35:03 |
28.41 |
3 |
1324 |
卖出 |
| 09:35:18 |
28.45 |
1 |
1325 |
买入 |
| 09:35:21 |
28.46 |
9 |
1334 |
买入 |
| 09:35:24 |
28.45 |
1 |
1335 |
卖出 |
| 09:35:27 |
28.46 |
12 |
1347 |
买入 |
| 09:35:30 |
28.46 |
3 |
1350 |
卖出 |
| 09:35:36 |
28.46 |
1 |
1351 |
卖出 |
| 09:35:39 |
28.46 |
17 |
1368 |
卖出 |
| 09:35:48 |
28.42 |
6 |
1374 |
卖出 |
| 09:35:51 |
28.44 |
3 |
1377 |
买入 |
| 09:35:57 |
28.44 |
6 |
1383 |
卖出 |
| 09:36:00 |
28.44 |
3 |
1386 |
卖出 |
| 09:36:03 |
28.47 |
5 |
1391 |
买入 |
| 09:36:06 |
28.47 |
1 |
1392 |
买入 |
| 09:36:09 |
28.47 |
3 |
1395 |
买入 |
| 09:36:24 |
28.42 |
18 |
1413 |
卖出 |
| 09:36:30 |
28.46 |
2 |
1415 |
买入 |
| 09:36:33 |
28.43 |
2 |
1417 |
卖出 |
| 09:36:39 |
28.46 |
14 |
1431 |
买入 |
| 09:36:42 |
28.42 |
38 |
1469 |
卖出 |
| 09:36:48 |
28.42 |
42 |
1511 |
买入 |
| 09:36:51 |
28.45 |
37 |
1548 |
买入 |
| 09:36:54 |
28.68 |
75 |
1623 |
买入 |
| 09:36:57 |
28.53 |
1 |
1624 |
卖出 |
| 09:37:00 |
28.53 |
1 |
1625 |
卖出 |
| 09:37:12 |
28.53 |
2 |
1627 |
买入 |
| 09:37:15 |
28.45 |
33 |
1660 |
卖出 |
| 09:37:18 |
28.51 |
10 |
1670 |
买入 |
| 09:37:21 |
28.47 |
7 |
1677 |
卖出 |
| 09:37:24 |
28.48 |
7 |
1684 |
买入 |
| 09:37:33 |
28.48 |
1 |
1685 |
买入 |
| 09:37:57 |
28.47 |
22 |
1707 |
卖出 |
| 09:38:06 |
28.43 |
13 |
1720 |
卖出 |
| 09:38:15 |
28.43 |
2 |
1722 |
买入 |
| 09:38:18 |
28.43 |
16 |
1738 |
买入 |
| 09:38:24 |
28.43 |
2 |
1740 |
卖出 |
| 09:38:45 |
28.43 |
1 |
1741 |
卖出 |
| 09:38:48 |
28.43 |
1 |
1742 |
卖出 |
| 09:38:51 |
28.42 |
42 |
1784 |
卖出 |
| 09:38:54 |
28.39 |
91 |
1875 |
卖出 |
| 09:38:57 |
28.38 |
2 |
1877 |
卖出 |
| 09:39:03 |
28.3 |
2 |
1879 |
卖出 |
| 09:39:12 |
28.41 |
14 |
1893 |
买入 |
| 09:39:18 |
28.41 |
13 |
1906 |
买入 |
| 09:39:21 |
28.39 |
17 |
1923 |
卖出 |
| 09:39:24 |
28.43 |
5 |
1928 |
买入 |
| 09:39:27 |
28.46 |
39 |
1967 |
买入 |
| 09:39:30 |
28.46 |
2 |
1969 |
买入 |
| 09:39:36 |
28.52 |
2 |
1971 |
买入 |
| 09:39:51 |
28.52 |
8 |
1979 |
买入 |
| 09:40:00 |
28.59 |
29 |
2008 |
买入 |
| 09:40:03 |
28.52 |
56 |
2064 |
卖出 |
| 09:40:06 |
28.52 |
1 |
2065 |
卖出 |
| 09:40:18 |
28.52 |
10 |
2075 |
卖出 |
| 09:40:21 |
28.56 |
20 |
2095 |
买入 |
| 09:40:30 |
28.46 |
1 |
2096 |
卖出 |
| 09:40:36 |
28.52 |
3 |
2099 |
买入 |
| 09:40:42 |
28.52 |
2 |
2101 |
买入 |
| 09:40:48 |
28.4 |
16 |
2117 |
卖出 |
| 09:40:51 |
28.52 |
5 |
2122 |
买入 |
| 09:40:54 |
28.46 |
106 |
2228 |
卖出 |
| 09:41:00 |
28.45 |
3 |
2231 |
买入 |
| 09:41:06 |
28.46 |
3 |
2234 |
买入 |
| 09:41:15 |
28.41 |
14 |
2248 |
卖出 |
| 09:41:18 |
28.45 |
21 |
2269 |
买入 |
| 09:41:21 |
28.41 |
1 |
2270 |
卖出 |
| 09:41:24 |
28.41 |
2 |
2272 |
买入 |
| 09:41:27 |
28.45 |
10 |
2282 |
买入 |
| 09:41:30 |
28.4 |
9 |
2291 |
卖出 |
| 09:41:51 |
28.41 |
7 |
2298 |
卖出 |
| 09:41:54 |
28.41 |
1 |
2299 |
卖出 |
| 09:41:57 |
28.41 |
10 |
2309 |
卖出 |
| 09:42:03 |
28.41 |
5 |
2314 |
卖出 |
| 09:42:21 |
28.4 |
3 |
2317 |
卖出 |
| 09:42:45 |
28.45 |
61 |
2378 |
买入 |
| 09:43:06 |
28.43 |
1 |
2379 |
卖出 |
| 09:43:15 |
28.45 |
2 |
2381 |
买入 |
| 09:43:18 |
28.41 |
3 |
2384 |
卖出 |
| 09:43:21 |
28.41 |
20 |
2404 |
卖出 |
| 09:43:27 |
28.41 |
11 |
2415 |
卖出 |
| 09:43:36 |
28.41 |
7 |
2422 |
卖出 |
| 09:43:39 |
28.41 |
1 |
2423 |
卖出 |
| 09:43:42 |
28.41 |
1 |
2424 |
买入 |
| 09:43:48 |
28.41 |
1 |
2425 |
买入 |
| 09:43:51 |
28.4 |
1 |
2426 |
卖出 |
| 09:44:03 |
28.41 |
8 |
2434 |
买入 |
| 09:44:09 |
28.41 |
30 |
2464 |
卖出 |
| 09:44:21 |
28.4 |
1 |
2465 |
卖出 |
| 09:44:24 |
28.4 |
1 |
2466 |
卖出 |
| 09:44:30 |
28.4 |
1 |
2467 |
买入 |
| 09:44:33 |
28.4 |
4 |
2471 |
卖出 |
| 09:44:36 |
28.4 |
2 |
2473 |
买入 |
| 09:44:45 |
28.4 |
2 |
2475 |
买入 |
| 09:45:00 |
28.4 |
2 |
2477 |
买入 |
| 09:45:06 |
28.41 |
5 |
2482 |
买入 |
| 09:45:09 |
28.4 |
4 |
2486 |
卖出 |
| 09:45:12 |
28.4 |
40 |
2526 |
卖出 |
| 09:45:15 |
28.37 |
23 |
2549 |
卖出 |
| 09:45:21 |
28.38 |
1 |
2550 |
买入 |
| 09:45:24 |
28.36 |
3 |
2553 |
卖出 |
| 09:45:27 |
28.36 |
1 |
2554 |
买入 |
| 09:45:30 |
28.36 |
19 |
2573 |
买入 |
| 09:45:33 |
28.36 |
3 |
2576 |
买入 |
| 09:45:39 |
28.36 |
6 |
2582 |
买入 |
| 09:45:42 |
28.31 |
39 |
2621 |
卖出 |
| 09:45:48 |
28.31 |
1 |
2622 |
买入 |
| 09:45:54 |
28.31 |
1 |
2623 |
卖出 |
| 09:46:03 |
28.28 |
9 |
2632 |
卖出 |
| 09:46:09 |
28.27 |
1 |
2633 |
卖出 |
| 09:46:12 |
28.3 |
45 |
2678 |
买入 |
| 09:46:15 |
28.26 |
12 |
2690 |
卖出 |
| 09:46:18 |
28.25 |
18 |
2708 |
卖出 |
| 09:46:30 |
28.26 |
2 |
2710 |
买入 |
| 09:46:51 |
28.3 |
26 |
2736 |
买入 |
| 09:47:09 |
28.3 |
29 |
2765 |
买入 |
| 09:47:15 |
28.31 |
1 |
2766 |
买入 |
| 09:47:24 |
28.3 |
1 |
2767 |
卖出 |
| 09:47:36 |
28.3 |
4 |
2771 |
买入 |
| 09:47:57 |
28.27 |
1 |
2772 |
卖出 |
| 09:48:00 |
28.25 |
7 |
2779 |
卖出 |
| 09:48:09 |
28.23 |
3 |
2782 |
卖出 |
| 09:48:15 |
28.23 |
1 |
2783 |
买入 |
| 09:48:21 |
28.22 |
3 |
2786 |
卖出 |
| 09:48:24 |
28.23 |
2 |
2788 |
买入 |
| 09:48:27 |
28.23 |
2 |
2790 |
卖出 |
| 09:48:30 |
28.22 |
6 |
2796 |
卖出 |
| 09:48:33 |
28.23 |
16 |
2812 |
买入 |
| 09:48:39 |
28.22 |
9 |
2821 |
卖出 |
| 09:49:09 |
28.23 |
4 |
2825 |
卖出 |
| 09:49:21 |
28.22 |
21 |
2846 |
卖出 |
| 09:49:33 |
28.22 |
25 |
2871 |
买入 |
| 09:49:48 |
28.18 |
1 |
2872 |
卖出 |
| 09:49:51 |
28.18 |
1 |
2873 |
卖出 |
| 09:49:57 |
28.18 |
1 |
2874 |
买入 |
| 09:50:03 |
28.18 |
1 |
2875 |
卖出 |
| 09:50:06 |
28.18 |
19 |
2894 |
买入 |
| 09:50:09 |
28.18 |
6 |
2900 |
买入 |
| 09:50:12 |
28.15 |
10 |
2910 |
卖出 |
| 09:50:21 |
28.22 |
140 |
3050 |
买入 |
| 09:50:24 |
28.22 |
12 |
3062 |
买入 |
| 09:50:27 |
28.22 |
4 |
3066 |
买入 |
| 09:50:36 |
28.22 |
2 |
3068 |
买入 |
| 09:50:39 |
28.23 |
3 |
3071 |
买入 |
| 09:50:42 |
28.25 |
8 |
3079 |
买入 |
| 09:50:48 |
28.25 |
1 |
3080 |
买入 |
| 09:51:12 |
28.25 |
1 |
3081 |
卖出 |
| 09:51:18 |
28.25 |
1 |
3082 |
买入 |
| 09:51:27 |
28.25 |
1 |
3083 |
买入 |
| 09:51:36 |
28.25 |
2 |
3085 |
买入 |
| 09:51:57 |
28.25 |
16 |
3101 |
买入 |
| 09:52:03 |
28.28 |
2 |
3103 |
买入 |
| 09:52:06 |
28.3 |
4 |
3107 |
买入 |
| 09:52:12 |
28.3 |
1 |
3108 |
卖出 |
| 09:52:21 |
28.4 |
1 |
3109 |
买入 |
| 09:52:42 |
28.39 |
1 |
3110 |
买入 |
| 09:52:54 |
28.35 |
4 |
3114 |
买入 |
| 09:53:09 |
28.32 |
1 |
3115 |
卖出 |
| 09:53:12 |
28.32 |
4 |
3119 |
买入 |
| 09:53:18 |
28.35 |
1 |
3120 |
买入 |
| 09:53:54 |
28.35 |
3 |
3123 |
买入 |
| 09:54:12 |
28.35 |
17 |
3140 |
卖出 |
| 09:54:18 |
28.31 |
3 |
3143 |
卖出 |
| 09:54:21 |
28.31 |
2 |
3145 |
卖出 |
| 09:54:27 |
28.37 |
13 |
3158 |
买入 |
| 09:54:30 |
28.35 |
12 |
3170 |
卖出 |
| 09:55:12 |
28.35 |
6 |
3176 |
买入 |
| 09:55:15 |
28.36 |
10 |
3186 |
买入 |
| 09:55:18 |
28.36 |
10 |
3196 |
卖出 |
| 09:55:21 |
28.36 |
1 |
3197 |
卖出 |
| 09:55:30 |
28.39 |
6 |
3203 |
买入 |
| 09:55:36 |
28.38 |
4 |
3207 |
买入 |
| 09:55:42 |
28.37 |
1 |
3208 |
卖出 |
| 09:56:15 |
28.38 |
1 |
3209 |
买入 |
| 09:56:24 |
28.36 |
5 |
3214 |
卖出 |
| 09:56:39 |
28.35 |
2 |
3216 |
买入 |
| 09:56:42 |
28.3 |
8 |
3224 |
卖出 |
| 09:57:15 |
28.34 |
1 |
3225 |
买入 |
| 09:57:18 |
28.39 |
7 |
3232 |
买入 |
| 09:57:21 |
28.39 |
2 |
3234 |
卖出 |
| 09:57:24 |
28.39 |
2 |
3236 |
卖出 |
| 09:57:36 |
28.41 |
4 |
3240 |
买入 |
| 09:58:06 |
28.4 |
2 |
3242 |
卖出 |
| 09:58:30 |
28.38 |
1 |
3243 |
买入 |
| 09:58:36 |
28.41 |
3 |
3246 |
买入 |
| 09:58:45 |
28.44 |
6 |
3252 |
买入 |
| 09:58:51 |
28.44 |
1 |
3253 |
卖出 |
| 09:58:57 |
28.45 |
5 |
3258 |
买入 |
| 09:59:24 |
28.46 |
1 |
3259 |
买入 |
| 09:59:42 |
28.45 |
10 |
3269 |
卖出 |
| 09:59:48 |
28.44 |
15 |
3284 |
卖出 |
| 09:59:51 |
28.44 |
3 |
3287 |
卖出 |
| 09:59:54 |
28.44 |
2 |
3289 |
卖出 |
| 10:00:00 |
28.44 |
1 |
3290 |
卖出 |
| 10:00:12 |
28.42 |
1 |
3291 |
卖出 |
| 10:00:18 |
28.44 |
1 |
3292 |
买入 |
| 10:00:24 |
28.38 |
8 |
3300 |
卖出 |
| 10:00:27 |
28.38 |
1 |
3301 |
卖出 |
| 10:00:30 |
28.42 |
9 |
3310 |
买入 |
| 10:00:36 |
28.42 |
13 |
3323 |
卖出 |
| 10:00:42 |
28.42 |
1 |
3324 |
买入 |
| 10:00:48 |
28.38 |
11 |
3335 |
买入 |
| 10:00:57 |
28.42 |
1 |
3336 |
买入 |
| 10:01:03 |
28.42 |
6 |
3342 |
买入 |
| 10:01:06 |
28.42 |
10 |
3352 |
卖出 |
| 10:01:09 |
28.38 |
3 |
3355 |
卖出 |
| 10:01:12 |
28.41 |
1 |
3356 |
买入 |