鸿富瀚[301086]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.08 |
4 |
4 |
集合竞价 |
| 09:15:12 |
60.5 |
5 |
5 |
集合竞价 |
| 09:18:12 |
60.5 |
5 |
5 |
集合竞价 |
| 09:20:00 |
60.51 |
5 |
5 |
集合竞价 |
| 09:20:03 |
60.5 |
6 |
6 |
集合竞价 |
| 09:21:15 |
60.58 |
6 |
6 |
集合竞价 |
| 09:22:00 |
60.58 |
6 |
6 |
集合竞价 |
| 09:22:09 |
60.58 |
6 |
6 |
集合竞价 |
| 09:22:45 |
60.59 |
6 |
6 |
集合竞价 |
| 09:22:54 |
60.69 |
6 |
6 |
集合竞价 |
| 09:23:03 |
60.71 |
6 |
6 |
集合竞价 |
| 09:23:21 |
60.72 |
6 |
6 |
集合竞价 |
| 09:23:30 |
60.78 |
6 |
6 |
集合竞价 |
| 09:23:39 |
60.8 |
7 |
7 |
集合竞价 |
| 09:24:06 |
60.89 |
8 |
8 |
集合竞价 |
| 09:24:24 |
60.9 |
9 |
9 |
集合竞价 |
| 09:24:33 |
61 |
10 |
10 |
集合竞价 |
| 09:24:42 |
61.3 |
18 |
18 |
集合竞价 |
| 09:24:51 |
61.3 |
18 |
18 |
集合竞价 |
| 09:25:00 |
61.3 |
24 |
24 |
集合竞价 |
| 09:25:03 |
61.68 |
29 |
53 |
卖出 |
| 09:30:03 |
61.83 |
52 |
105 |
买入 |
| 09:30:06 |
61.69 |
14 |
119 |
卖出 |
| 09:30:09 |
61.7 |
31 |
150 |
买入 |
| 09:30:12 |
61.89 |
61 |
211 |
买入 |
| 09:30:15 |
61.89 |
10 |
221 |
卖出 |
| 09:30:18 |
61.76 |
9 |
230 |
卖出 |
| 09:30:21 |
61.9 |
8 |
238 |
买入 |
| 09:30:24 |
62.26 |
92 |
330 |
买入 |
| 09:30:27 |
62.27 |
6 |
336 |
卖出 |
| 09:30:30 |
62.37 |
1 |
337 |
买入 |
| 09:30:33 |
62.28 |
3 |
340 |
卖出 |
| 09:30:36 |
62.28 |
6 |
346 |
卖出 |
| 09:30:39 |
62.37 |
10 |
356 |
买入 |
| 09:30:42 |
62.38 |
5 |
361 |
买入 |
| 09:30:45 |
62.45 |
13 |
374 |
买入 |
| 09:30:48 |
62.36 |
21 |
395 |
卖出 |
| 09:30:51 |
62.4 |
8 |
403 |
买入 |
| 09:30:54 |
62.33 |
1 |
404 |
卖出 |
| 09:30:57 |
62.29 |
5 |
409 |
卖出 |
| 09:31:00 |
62.34 |
8 |
417 |
买入 |
| 09:31:03 |
62.41 |
8 |
425 |
买入 |
| 09:31:06 |
62.45 |
10 |
435 |
买入 |
| 09:31:09 |
62.48 |
1 |
436 |
买入 |
| 09:31:12 |
62.72 |
197 |
633 |
买入 |
| 09:31:15 |
62.8 |
44 |
677 |
买入 |
| 09:31:18 |
62.81 |
1 |
678 |
买入 |
| 09:31:21 |
62.85 |
12 |
690 |
买入 |
| 09:31:24 |
62.8 |
5 |
695 |
卖出 |
| 09:31:27 |
62.9 |
7 |
702 |
买入 |
| 09:31:30 |
62.9 |
11 |
713 |
买入 |
| 09:31:33 |
62.99 |
3 |
716 |
买入 |
| 09:31:36 |
63.08 |
21 |
737 |
买入 |
| 09:31:39 |
62.93 |
23 |
760 |
卖出 |
| 09:31:42 |
63.07 |
4 |
764 |
买入 |
| 09:31:45 |
63.2 |
1 |
765 |
买入 |
| 09:31:48 |
63.15 |
4 |
769 |
卖出 |
| 09:31:51 |
63.2 |
5 |
774 |
买入 |
| 09:31:54 |
63.21 |
17 |
791 |
买入 |
| 09:31:57 |
63.18 |
11 |
802 |
卖出 |
| 09:32:00 |
63.15 |
3 |
805 |
卖出 |
| 09:32:03 |
63.15 |
16 |
821 |
卖出 |
| 09:32:06 |
63.3 |
26 |
847 |
买入 |
| 09:32:09 |
62.97 |
9 |
856 |
卖出 |
| 09:32:12 |
63.28 |
18 |
874 |
买入 |
| 09:32:15 |
63.15 |
1 |
875 |
卖出 |
| 09:32:18 |
63.17 |
1 |
876 |
买入 |
| 09:32:24 |
63.28 |
10 |
886 |
买入 |
| 09:32:27 |
63.17 |
10 |
896 |
卖出 |
| 09:32:30 |
63.18 |
3 |
899 |
买入 |
| 09:32:33 |
63.17 |
6 |
905 |
卖出 |
| 09:32:36 |
63.27 |
2 |
907 |
买入 |
| 09:32:39 |
63.17 |
1 |
908 |
卖出 |
| 09:32:42 |
63.34 |
47 |
955 |
买入 |
| 09:32:45 |
63.31 |
8 |
963 |
卖出 |
| 09:32:48 |
63.3 |
22 |
985 |
卖出 |
| 09:32:54 |
63.39 |
16 |
1001 |
买入 |
| 09:32:57 |
63.33 |
7 |
1008 |
卖出 |
| 09:33:00 |
63.39 |
11 |
1019 |
买入 |
| 09:33:03 |
63.39 |
15 |
1034 |
买入 |
| 09:33:06 |
63.55 |
26 |
1060 |
买入 |
| 09:33:09 |
63.69 |
15 |
1075 |
买入 |
| 09:33:12 |
63.75 |
2 |
1077 |
买入 |
| 09:33:15 |
63.77 |
4 |
1081 |
买入 |
| 09:33:18 |
63.63 |
12 |
1093 |
卖出 |
| 09:33:21 |
63.8 |
7 |
1100 |
买入 |
| 09:33:24 |
63.87 |
2 |
1102 |
买入 |
| 09:33:27 |
63.88 |
16 |
1118 |
买入 |
| 09:33:30 |
63.83 |
9 |
1127 |
卖出 |
| 09:33:33 |
63.87 |
2 |
1129 |
买入 |
| 09:33:36 |
63.95 |
40 |
1169 |
买入 |
| 09:33:39 |
63.91 |
13 |
1182 |
卖出 |
| 09:33:42 |
63.94 |
9 |
1191 |
买入 |
| 09:33:45 |
63.94 |
16 |
1207 |
买入 |
| 09:33:48 |
63.93 |
3 |
1210 |
卖出 |
| 09:33:51 |
63.89 |
4 |
1214 |
卖出 |
| 09:33:54 |
63.93 |
5 |
1219 |
买入 |
| 09:33:57 |
63.94 |
12 |
1231 |
买入 |
| 09:34:00 |
64 |
27 |
1258 |
买入 |
| 09:34:03 |
64.02 |
5 |
1263 |
买入 |
| 09:34:06 |
63.98 |
4 |
1267 |
卖出 |
| 09:34:09 |
63.99 |
5 |
1272 |
买入 |
| 09:34:12 |
64.1 |
6 |
1278 |
买入 |
| 09:34:15 |
64.1 |
4 |
1282 |
买入 |
| 09:34:18 |
64.04 |
5 |
1287 |
卖出 |
| 09:34:21 |
64.01 |
5 |
1292 |
卖出 |
| 09:34:24 |
64.15 |
17 |
1309 |
买入 |
| 09:34:27 |
64.04 |
22 |
1331 |
卖出 |
| 09:34:30 |
64.01 |
2 |
1333 |
卖出 |
| 09:34:33 |
64.08 |
20 |
1353 |
买入 |
| 09:34:39 |
64.02 |
2 |
1355 |
卖出 |
| 09:34:42 |
64.01 |
15 |
1370 |
卖出 |
| 09:34:45 |
63.96 |
67 |
1437 |
卖出 |
| 09:34:48 |
64 |
4 |
1441 |
买入 |
| 09:34:51 |
64.02 |
51 |
1492 |
买入 |
| 09:34:54 |
64.01 |
8 |
1500 |
卖出 |
| 09:34:57 |
64.08 |
8 |
1508 |
买入 |
| 09:35:00 |
64.16 |
36 |
1544 |
买入 |
| 09:35:03 |
64.12 |
31 |
1575 |
卖出 |
| 09:35:06 |
64.09 |
34 |
1609 |
卖出 |
| 09:35:09 |
64.07 |
37 |
1646 |
卖出 |
| 09:35:12 |
64.08 |
15 |
1661 |
买入 |
| 09:35:15 |
64.14 |
8 |
1669 |
买入 |
| 09:35:18 |
64.08 |
6 |
1675 |
卖出 |
| 09:35:21 |
64.01 |
25 |
1700 |
卖出 |
| 09:35:24 |
64.06 |
26 |
1726 |
买入 |
| 09:35:27 |
64.2 |
25 |
1751 |
买入 |
| 09:35:30 |
64.11 |
10 |
1761 |
卖出 |
| 09:35:33 |
64.2 |
8 |
1769 |
买入 |
| 09:35:36 |
64.18 |
12 |
1781 |
卖出 |
| 09:35:39 |
64.13 |
2 |
1783 |
卖出 |
| 09:35:42 |
64.18 |
10 |
1793 |
买入 |
| 09:35:45 |
64.15 |
30 |
1823 |
卖出 |
| 09:35:48 |
64.2 |
1 |
1824 |
买入 |
| 09:35:51 |
64.22 |
4 |
1828 |
买入 |
| 09:35:54 |
64.22 |
4 |
1832 |
买入 |
| 09:35:57 |
64.22 |
3 |
1835 |
卖出 |
| 09:36:00 |
64.22 |
21 |
1856 |
卖出 |
| 09:36:06 |
64.38 |
36 |
1892 |
买入 |
| 09:36:09 |
64.46 |
13 |
1905 |
买入 |
| 09:36:12 |
64.47 |
2 |
1907 |
买入 |
| 09:36:15 |
64.5 |
20 |
1927 |
买入 |
| 09:36:18 |
64.4 |
6 |
1933 |
卖出 |
| 09:36:21 |
64.43 |
13 |
1946 |
买入 |
| 09:36:24 |
64.2 |
4 |
1950 |
卖出 |
| 09:36:27 |
64.4 |
5 |
1955 |
买入 |
| 09:36:30 |
64.38 |
1 |
1956 |
买入 |
| 09:36:33 |
64.15 |
19 |
1975 |
卖出 |
| 09:36:36 |
64.1 |
15 |
1990 |
卖出 |
| 09:36:39 |
64.2 |
15 |
2005 |
买入 |
| 09:36:42 |
64.2 |
9 |
2014 |
买入 |
| 09:36:45 |
64.21 |
16 |
2030 |
买入 |
| 09:36:48 |
64.2 |
7 |
2037 |
卖出 |
| 09:36:51 |
64.47 |
55 |
2092 |
买入 |
| 09:36:54 |
64.41 |
25 |
2117 |
卖出 |
| 09:36:57 |
64.57 |
40 |
2157 |
买入 |
| 09:37:00 |
64.6 |
26 |
2183 |
买入 |
| 09:37:03 |
64.7 |
42 |
2225 |
买入 |
| 09:37:06 |
64.74 |
8 |
2233 |
买入 |
| 09:37:09 |
64.8 |
11 |
2244 |
买入 |
| 09:37:12 |
64.82 |
8 |
2252 |
买入 |
| 09:37:15 |
64.78 |
7 |
2259 |
买入 |
| 09:37:18 |
64.8 |
6 |
2265 |
买入 |
| 09:37:21 |
64.75 |
14 |
2279 |
卖出 |
| 09:37:24 |
64.79 |
16 |
2295 |
买入 |
| 09:37:27 |
64.74 |
5 |
2300 |
卖出 |
| 09:37:33 |
64.7 |
3 |
2303 |
买入 |
| 09:37:36 |
64.7 |
4 |
2307 |
买入 |
| 09:37:39 |
64.7 |
1 |
2308 |
买入 |
| 09:37:42 |
64.75 |
25 |
2333 |
买入 |
| 09:37:45 |
64.79 |
28 |
2361 |
买入 |
| 09:37:48 |
64.8 |
7 |
2368 |
买入 |
| 09:37:51 |
64.87 |
39 |
2407 |
买入 |
| 09:37:54 |
64.98 |
118 |
2525 |
买入 |
| 09:37:57 |
65.05 |
37 |
2562 |
买入 |
| 09:38:00 |
65.03 |
24 |
2586 |
卖出 |
| 09:38:03 |
64.98 |
5 |
2591 |
卖出 |
| 09:38:06 |
65.18 |
25 |
2616 |
买入 |
| 09:38:12 |
65.14 |
5 |
2621 |
卖出 |
| 09:38:18 |
64.99 |
1 |
2622 |
买入 |
| 09:38:21 |
64.97 |
1 |
2623 |
卖出 |
| 09:38:24 |
64.97 |
5 |
2628 |
卖出 |
| 09:38:27 |
64.97 |
6 |
2634 |
卖出 |
| 09:38:30 |
64.96 |
22 |
2656 |
卖出 |
| 09:38:33 |
64.95 |
3 |
2659 |
卖出 |
| 09:38:36 |
64.97 |
20 |
2679 |
买入 |
| 09:38:39 |
65 |
13 |
2692 |
买入 |
| 09:38:42 |
65.14 |
29 |
2721 |
买入 |
| 09:38:45 |
65.18 |
50 |
2771 |
买入 |
| 09:38:48 |
65.11 |
47 |
2818 |
卖出 |
| 09:38:51 |
65.1 |
45 |
2863 |
卖出 |
| 09:38:54 |
65.14 |
26 |
2889 |
买入 |
| 09:38:57 |
65.35 |
26 |
2915 |
买入 |
| 09:39:00 |
65.25 |
6 |
2921 |
卖出 |
| 09:39:03 |
65.48 |
35 |
2956 |
买入 |
| 09:39:06 |
65.4 |
29 |
2985 |
卖出 |
| 09:39:09 |
65.58 |
9 |
2994 |
买入 |
| 09:39:12 |
65.69 |
7 |
3001 |
买入 |
| 09:39:15 |
65.7 |
24 |
3025 |
买入 |
| 09:39:18 |
65.75 |
6 |
3031 |
买入 |
| 09:39:21 |
65.74 |
19 |
3050 |
卖出 |
| 09:39:24 |
65.72 |
31 |
3081 |
卖出 |
| 09:39:27 |
65.72 |
7 |
3088 |
卖出 |
| 09:39:30 |
65.8 |
7 |
3095 |
买入 |
| 09:39:33 |
65.73 |
12 |
3107 |
卖出 |
| 09:39:36 |
65.66 |
16 |
3123 |
卖出 |
| 09:39:39 |
65.67 |
3 |
3126 |
卖出 |
| 09:39:42 |
65.61 |
11 |
3137 |
卖出 |
| 09:39:45 |
65.61 |
2 |
3139 |
卖出 |
| 09:39:51 |
65.59 |
10 |
3149 |
卖出 |
| 09:39:54 |
65.4 |
10 |
3159 |
卖出 |
| 09:39:57 |
65.46 |
1 |
3160 |
买入 |
| 09:40:00 |
65.46 |
7 |
3167 |
买入 |
| 09:40:03 |
65.46 |
1 |
3168 |
买入 |
| 09:40:06 |
65.35 |
4 |
3172 |
卖出 |
| 09:40:09 |
65.5 |
31 |
3203 |
买入 |
| 09:40:12 |
65.6 |
15 |
3218 |
买入 |
| 09:40:15 |
65.61 |
61 |
3279 |
买入 |
| 09:40:18 |
65.64 |
13 |
3292 |
买入 |
| 09:40:21 |
65.64 |
11 |
3303 |
买入 |
| 09:40:24 |
65.6 |
18 |
3321 |
卖出 |
| 09:40:27 |
65.61 |
16 |
3337 |
买入 |
| 09:40:30 |
65.3 |
41 |
3378 |
卖出 |
| 09:40:33 |
65.64 |
13 |
3391 |
买入 |
| 09:40:36 |
65.6 |
10 |
3401 |
卖出 |
| 09:40:39 |
65.6 |
2 |
3403 |
买入 |
| 09:40:42 |
65.61 |
6 |
3409 |
买入 |
| 09:40:45 |
65.62 |
10 |
3419 |
买入 |
| 09:40:57 |
65.58 |
1 |
3420 |
买入 |
| 09:41:06 |
65.5 |
13 |
3433 |
买入 |
| 09:41:09 |
65.5 |
8 |
3441 |
买入 |
| 09:41:12 |
65.5 |
16 |
3457 |
买入 |
| 09:41:15 |
65.5 |
3 |
3460 |
买入 |
| 09:41:18 |
65.5 |
3 |
3463 |
买入 |
| 09:41:21 |
65.5 |
8 |
3471 |
买入 |
| 09:41:24 |
65.5 |
17 |
3488 |
买入 |
| 09:41:27 |
65.6 |
21 |
3509 |
买入 |
| 09:41:30 |
65.63 |
41 |
3550 |
买入 |
| 09:41:33 |
65.65 |
41 |
3591 |
买入 |
| 09:41:36 |
65.7 |
12 |
3603 |
买入 |
| 09:41:39 |
65.63 |
27 |
3630 |
卖出 |
| 09:41:42 |
65.69 |
1 |
3631 |
买入 |
| 09:41:45 |
65.69 |
9 |
3640 |
买入 |
| 09:41:48 |
65.7 |
3 |
3643 |
买入 |
| 09:41:51 |
65.65 |
1 |
3644 |
卖出 |
| 09:41:54 |
65.65 |
4 |
3648 |
买入 |
| 09:41:57 |
65.53 |
1 |
3649 |
卖出 |
| 09:42:00 |
65.67 |
8 |
3657 |
买入 |
| 09:42:03 |
65.55 |
11 |
3668 |
卖出 |
| 09:42:06 |
65.56 |
7 |
3675 |
买入 |
| 09:42:09 |
65.64 |
2 |
3677 |
买入 |
| 09:42:12 |
65.65 |
17 |
3694 |
买入 |
| 09:42:15 |
65.69 |
6 |
3700 |
买入 |
| 09:42:18 |
65.69 |
1 |
3701 |
卖出 |
| 09:42:21 |
65.69 |
11 |
3712 |
买入 |
| 09:42:24 |
65.79 |
68 |
3780 |
买入 |
| 09:42:27 |
65.8 |
46 |
3826 |
买入 |
| 09:42:30 |
65.72 |
10 |
3836 |
卖出 |
| 09:42:33 |
65.72 |
13 |
3849 |
卖出 |
| 09:42:36 |
65.72 |
1 |
3850 |
买入 |
| 09:42:39 |
65.72 |
2 |
3852 |
买入 |
| 09:42:42 |
65.75 |
18 |
3870 |
买入 |
| 09:42:48 |
65.74 |
1 |
3871 |
买入 |
| 09:42:51 |
65.7 |
3 |
3874 |
卖出 |
| 09:42:54 |
65.72 |
11 |
3885 |
卖出 |
| 09:42:57 |
65.79 |
1 |
3886 |
买入 |
| 09:43:00 |
65.74 |
10 |
3896 |
卖出 |
| 09:43:03 |
65.72 |
5 |
3901 |
卖出 |
| 09:43:06 |
65.79 |
4 |
3905 |
买入 |
| 09:43:09 |
65.74 |
8 |
3913 |
卖出 |
| 09:43:12 |
65.72 |
7 |
3920 |
卖出 |
| 09:43:15 |
65.66 |
5 |
3925 |
卖出 |
| 09:43:18 |
65.76 |
3 |
3928 |
买入 |
| 09:43:24 |
65.78 |
3 |
3931 |
买入 |
| 09:43:30 |
65.65 |
16 |
3947 |
卖出 |
| 09:43:36 |
65.72 |
20 |
3967 |
买入 |
| 09:43:42 |
65.77 |
2 |
3969 |
买入 |
| 09:43:45 |
65.72 |
1 |
3970 |
卖出 |
| 09:43:48 |
65.72 |
2 |
3972 |
卖出 |
| 09:43:51 |
65.65 |
3 |
3975 |
卖出 |
| 09:43:54 |
65.71 |
4 |
3979 |
买入 |
| 09:44:00 |
65.65 |
1 |
3980 |
买入 |
| 09:44:09 |
65.56 |
1 |
3981 |
卖出 |
| 09:44:12 |
65.56 |
1 |
3982 |
卖出 |
| 09:44:15 |
65.53 |
3 |
3985 |
卖出 |
| 09:44:18 |
65.64 |
1 |
3986 |
买入 |
| 09:44:21 |
65.56 |
1 |
3987 |
买入 |
| 09:44:24 |
65.53 |
9 |
3996 |
卖出 |
| 09:44:27 |
65.5 |
28 |
4024 |
卖出 |
| 09:44:30 |
65.53 |
1 |
4025 |
买入 |
| 09:44:33 |
65.47 |
3 |
4028 |
卖出 |
| 09:44:36 |
65.47 |
2 |
4030 |
卖出 |
| 09:44:39 |
65.47 |
19 |
4049 |
卖出 |
| 09:44:45 |
65.35 |
8 |
4057 |
卖出 |
| 09:44:51 |
65.32 |
6 |
4063 |
买入 |
| 09:44:54 |
65.31 |
1 |
4064 |
卖出 |
| 09:44:57 |
65.31 |
3 |
4067 |
卖出 |
| 09:45:00 |
65.31 |
5 |
4072 |
卖出 |
| 09:45:03 |
65.3 |
4 |
4076 |
卖出 |
| 09:45:06 |
65.3 |
1 |
4077 |
卖出 |