鸿富瀚[301086]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.01 |
4 |
4 |
集合竞价 |
| 09:17:00 |
61.01 |
9 |
9 |
集合竞价 |
| 09:18:30 |
61.01 |
11 |
11 |
集合竞价 |
| 09:19:24 |
61.01 |
11 |
11 |
集合竞价 |
| 09:19:33 |
61.01 |
11 |
11 |
集合竞价 |
| 09:20:30 |
60.75 |
26 |
26 |
集合竞价 |
| 09:20:57 |
60.75 |
26 |
26 |
集合竞价 |
| 09:21:06 |
60.75 |
26 |
26 |
集合竞价 |
| 09:21:15 |
60.75 |
26 |
26 |
集合竞价 |
| 09:22:00 |
60.75 |
28 |
28 |
集合竞价 |
| 09:22:36 |
60.75 |
28 |
28 |
集合竞价 |
| 09:23:03 |
60.75 |
28 |
28 |
集合竞价 |
| 09:23:12 |
60.75 |
31 |
31 |
集合竞价 |
| 09:23:21 |
60.75 |
31 |
31 |
集合竞价 |
| 09:23:39 |
60.75 |
31 |
31 |
集合竞价 |
| 09:23:57 |
60.75 |
33 |
33 |
集合竞价 |
| 09:24:24 |
60.75 |
33 |
33 |
集合竞价 |
| 09:24:33 |
60.75 |
33 |
33 |
集合竞价 |
| 09:24:51 |
60.7 |
33 |
33 |
集合竞价 |
| 09:25:00 |
60.68 |
33 |
33 |
集合竞价 |
| 09:25:03 |
60.2 |
33 |
66 |
买入 |
| 09:30:03 |
60.2 |
30 |
96 |
买入 |
| 09:30:06 |
60.2 |
8 |
104 |
卖出 |
| 09:30:09 |
60.55 |
3 |
107 |
买入 |
| 09:30:12 |
60.66 |
13 |
120 |
买入 |
| 09:30:18 |
60.66 |
1 |
121 |
买入 |
| 09:30:21 |
60.66 |
2 |
123 |
买入 |
| 09:30:27 |
60.75 |
47 |
170 |
买入 |
| 09:30:30 |
60.75 |
16 |
186 |
买入 |
| 09:30:33 |
60.9 |
5 |
191 |
买入 |
| 09:30:36 |
61.05 |
70 |
261 |
买入 |
| 09:30:39 |
61.22 |
5 |
266 |
买入 |
| 09:30:42 |
61.27 |
3 |
269 |
买入 |
| 09:30:45 |
61.26 |
1 |
270 |
买入 |
| 09:30:51 |
61.26 |
1 |
271 |
买入 |
| 09:30:54 |
61.01 |
6 |
277 |
卖出 |
| 09:30:57 |
61.25 |
2 |
279 |
买入 |
| 09:31:00 |
61.27 |
3 |
282 |
买入 |
| 09:31:03 |
61.13 |
10 |
292 |
卖出 |
| 09:31:06 |
61.13 |
2 |
294 |
买入 |
| 09:31:09 |
61.22 |
21 |
315 |
买入 |
| 09:31:12 |
61.25 |
3 |
318 |
买入 |
| 09:31:15 |
61.49 |
6 |
324 |
买入 |
| 09:31:18 |
61.5 |
20 |
344 |
买入 |
| 09:31:21 |
61.57 |
20 |
364 |
买入 |
| 09:31:27 |
61.57 |
3 |
367 |
卖出 |
| 09:31:30 |
61.58 |
2 |
369 |
卖出 |
| 09:31:33 |
61.71 |
3 |
372 |
买入 |
| 09:31:36 |
61.73 |
2 |
374 |
买入 |
| 09:31:39 |
61.81 |
10 |
384 |
买入 |
| 09:31:42 |
61.77 |
3 |
387 |
卖出 |
| 09:31:45 |
61.77 |
2 |
389 |
卖出 |
| 09:31:48 |
61.63 |
1 |
390 |
卖出 |
| 09:31:51 |
61.76 |
1 |
391 |
买入 |
| 09:31:54 |
61.75 |
4 |
395 |
卖出 |
| 09:31:57 |
61.77 |
3 |
398 |
买入 |
| 09:32:00 |
61.8 |
11 |
409 |
买入 |
| 09:32:03 |
61.63 |
11 |
420 |
卖出 |
| 09:32:06 |
61.63 |
11 |
431 |
买入 |
| 09:32:09 |
61.63 |
9 |
440 |
买入 |
| 09:32:12 |
61.64 |
7 |
447 |
买入 |
| 09:32:18 |
61.79 |
2 |
449 |
买入 |
| 09:32:21 |
61.8 |
5 |
454 |
买入 |
| 09:32:24 |
61.79 |
7 |
461 |
卖出 |
| 09:32:27 |
61.8 |
3 |
464 |
买入 |
| 09:32:33 |
61.66 |
1 |
465 |
卖出 |
| 09:32:39 |
61.78 |
1 |
466 |
买入 |
| 09:32:48 |
61.67 |
1 |
467 |
卖出 |
| 09:32:54 |
61.67 |
1 |
468 |
买入 |
| 09:32:57 |
61.65 |
6 |
474 |
卖出 |
| 09:33:00 |
61.67 |
8 |
482 |
买入 |
| 09:33:03 |
61.63 |
4 |
486 |
卖出 |
| 09:33:12 |
61.6 |
10 |
496 |
卖出 |
| 09:33:18 |
61.58 |
3 |
499 |
卖出 |
| 09:33:24 |
61.58 |
2 |
501 |
卖出 |
| 09:33:27 |
61.58 |
1 |
502 |
买入 |
| 09:33:42 |
61.39 |
9 |
511 |
卖出 |
| 09:33:48 |
61.4 |
2 |
513 |
卖出 |
| 09:33:51 |
61.39 |
3 |
516 |
卖出 |
| 09:34:00 |
61.39 |
3 |
519 |
买入 |
| 09:34:06 |
61.25 |
1 |
520 |
卖出 |
| 09:34:09 |
61.23 |
17 |
537 |
卖出 |
| 09:34:15 |
61.2 |
24 |
561 |
买入 |
| 09:34:21 |
61.24 |
4 |
565 |
买入 |
| 09:34:24 |
61.16 |
30 |
595 |
卖出 |
| 09:34:27 |
61.4 |
46 |
641 |
买入 |
| 09:34:30 |
61.24 |
1 |
642 |
卖出 |
| 09:34:33 |
61.48 |
7 |
649 |
买入 |
| 09:34:39 |
61.63 |
8 |
657 |
买入 |
| 09:34:45 |
61.63 |
1 |
658 |
买入 |
| 09:34:48 |
61.63 |
2 |
660 |
买入 |
| 09:34:57 |
61.64 |
14 |
674 |
买入 |
| 09:35:00 |
61.67 |
9 |
683 |
买入 |
| 09:35:03 |
61.66 |
10 |
693 |
卖出 |
| 09:35:06 |
61.67 |
27 |
720 |
买入 |
| 09:35:09 |
61.67 |
3 |
723 |
买入 |
| 09:35:18 |
61.7 |
5 |
728 |
买入 |
| 09:35:24 |
61.77 |
4 |
732 |
买入 |
| 09:35:33 |
61.67 |
8 |
740 |
卖出 |
| 09:35:42 |
61.76 |
12 |
752 |
买入 |
| 09:35:48 |
61.67 |
1 |
753 |
卖出 |
| 09:35:54 |
61.77 |
2 |
755 |
买入 |
| 09:35:57 |
61.77 |
1 |
756 |
卖出 |
| 09:36:09 |
61.78 |
23 |
779 |
买入 |
| 09:36:12 |
61.78 |
1 |
780 |
卖出 |
| 09:36:15 |
61.78 |
1 |
781 |
卖出 |
| 09:36:18 |
61.78 |
2 |
783 |
卖出 |
| 09:36:21 |
61.77 |
11 |
794 |
卖出 |
| 09:36:27 |
61.77 |
1 |
795 |
卖出 |
| 09:36:33 |
61.84 |
33 |
828 |
买入 |
| 09:36:39 |
61.87 |
16 |
844 |
买入 |
| 09:36:42 |
61.89 |
26 |
870 |
买入 |
| 09:36:45 |
61.95 |
2 |
872 |
买入 |
| 09:36:48 |
61.96 |
5 |
877 |
卖出 |
| 09:37:03 |
62.12 |
1 |
878 |
买入 |
| 09:37:06 |
62 |
5 |
883 |
卖出 |
| 09:37:15 |
62.12 |
3 |
886 |
买入 |
| 09:37:24 |
62 |
23 |
909 |
卖出 |
| 09:37:30 |
62 |
1 |
910 |
卖出 |
| 09:37:36 |
62.15 |
10 |
920 |
买入 |
| 09:37:51 |
61.9 |
4 |
924 |
卖出 |
| 09:37:54 |
61.97 |
1 |
925 |
买入 |
| 09:37:57 |
61.97 |
1 |
926 |
买入 |
| 09:38:06 |
61.82 |
1 |
927 |
卖出 |
| 09:38:27 |
61.8 |
15 |
942 |
卖出 |
| 09:38:36 |
61.8 |
31 |
973 |
卖出 |
| 09:38:39 |
61.8 |
6 |
979 |
卖出 |
| 09:38:51 |
61.8 |
37 |
1016 |
卖出 |
| 09:38:57 |
61.93 |
20 |
1036 |
买入 |
| 09:39:03 |
61.8 |
3 |
1039 |
卖出 |
| 09:39:09 |
61.8 |
1 |
1040 |
卖出 |
| 09:39:24 |
61.8 |
10 |
1050 |
卖出 |
| 09:39:48 |
61.8 |
4 |
1054 |
卖出 |
| 09:40:06 |
61.8 |
4 |
1058 |
卖出 |
| 09:40:12 |
61.77 |
1 |
1059 |
卖出 |
| 09:40:36 |
61.38 |
3 |
1062 |
卖出 |
| 09:40:51 |
61.33 |
1 |
1063 |
卖出 |
| 09:40:54 |
61.45 |
2 |
1065 |
买入 |
| 09:40:57 |
61.33 |
6 |
1071 |
卖出 |
| 09:41:03 |
61.33 |
2 |
1073 |
买入 |
| 09:41:06 |
61.33 |
1 |
1074 |
买入 |
| 09:41:18 |
61.29 |
1 |
1075 |
卖出 |
| 09:41:21 |
61.29 |
1 |
1076 |
卖出 |
| 09:41:24 |
61.29 |
1 |
1077 |
卖出 |
| 09:41:45 |
61.29 |
1 |
1078 |
卖出 |
| 09:41:57 |
61.29 |
4 |
1082 |
卖出 |
| 09:42:03 |
61.29 |
3 |
1085 |
买入 |
| 09:42:09 |
61.28 |
1 |
1086 |
卖出 |
| 09:42:15 |
61.28 |
1 |
1087 |
卖出 |
| 09:42:30 |
61.28 |
2 |
1089 |
卖出 |
| 09:43:03 |
61.27 |
1 |
1090 |
卖出 |
| 09:43:09 |
61.64 |
9 |
1099 |
买入 |
| 09:43:36 |
61.74 |
4 |
1103 |
买入 |
| 09:43:51 |
61.45 |
1 |
1104 |
卖出 |
| 09:44:12 |
61.44 |
6 |
1110 |
卖出 |
| 09:44:24 |
61.41 |
1 |
1111 |
卖出 |
| 09:44:36 |
61.41 |
6 |
1117 |
卖出 |
| 09:46:24 |
61.5 |
2 |
1119 |
卖出 |
| 09:46:27 |
61.5 |
1 |
1120 |
卖出 |
| 09:46:30 |
61.5 |
1 |
1121 |
卖出 |
| 09:46:42 |
61.5 |
1 |
1122 |
卖出 |
| 09:47:00 |
61.68 |
5 |
1127 |
买入 |
| 09:47:12 |
61.61 |
1 |
1128 |
买入 |
| 09:47:18 |
61.61 |
4 |
1132 |
买入 |
| 09:47:33 |
61.61 |
1 |
1133 |
买入 |
| 09:47:36 |
61.61 |
1 |
1134 |
买入 |
| 09:47:39 |
61.61 |
3 |
1137 |
买入 |
| 09:47:45 |
61.68 |
12 |
1149 |
买入 |
| 09:47:48 |
61.68 |
1 |
1150 |
买入 |
| 09:47:51 |
61.68 |
2 |
1152 |
买入 |
| 09:47:54 |
61.74 |
9 |
1161 |
买入 |
| 09:48:00 |
61.75 |
1 |
1162 |
买入 |
| 09:48:03 |
61.88 |
4 |
1166 |
买入 |
| 09:48:06 |
61.68 |
11 |
1177 |
卖出 |
| 09:48:12 |
61.71 |
41 |
1218 |
买入 |
| 09:48:18 |
61.69 |
2 |
1220 |
卖出 |
| 09:48:21 |
61.69 |
2 |
1222 |
卖出 |
| 09:48:24 |
61.9 |
1 |
1223 |
买入 |
| 09:48:27 |
61.9 |
2 |
1225 |
买入 |
| 09:48:30 |
61.9 |
2 |
1227 |
买入 |
| 09:48:36 |
61.69 |
1 |
1228 |
卖出 |
| 09:48:42 |
61.69 |
1 |
1229 |
卖出 |
| 09:48:48 |
61.69 |
1 |
1230 |
卖出 |
| 09:48:54 |
61.68 |
2 |
1232 |
卖出 |
| 09:49:03 |
61.68 |
4 |
1236 |
卖出 |
| 09:49:09 |
61.68 |
8 |
1244 |
卖出 |
| 09:49:15 |
61.66 |
1 |
1245 |
卖出 |
| 09:49:18 |
61.66 |
4 |
1249 |
买入 |
| 09:49:24 |
61.67 |
1 |
1250 |
卖出 |
| 09:50:42 |
61.72 |
5 |
1255 |
买入 |
| 09:50:48 |
61.72 |
1 |
1256 |
卖出 |
| 09:50:51 |
61.74 |
2 |
1258 |
买入 |
| 09:50:54 |
61.74 |
3 |
1261 |
买入 |
| 09:51:03 |
61.85 |
4 |
1265 |
买入 |
| 09:51:06 |
61.85 |
3 |
1268 |
买入 |
| 09:51:12 |
61.86 |
6 |
1274 |
买入 |
| 09:51:15 |
61.89 |
6 |
1280 |
买入 |
| 09:51:21 |
61.91 |
1 |
1281 |
买入 |
| 09:51:27 |
61.94 |
1 |
1282 |
买入 |
| 09:51:30 |
61.95 |
5 |
1287 |
买入 |
| 09:51:36 |
61.95 |
1 |
1288 |
卖出 |
| 09:51:57 |
61.95 |
1 |
1289 |
卖出 |
| 09:52:00 |
62 |
11 |
1300 |
买入 |
| 09:52:03 |
61.96 |
2 |
1302 |
卖出 |
| 09:52:09 |
61.96 |
1 |
1303 |
卖出 |
| 09:52:15 |
62 |
1 |
1304 |
买入 |
| 09:52:24 |
62 |
22 |
1326 |
买入 |
| 09:52:30 |
62.05 |
2 |
1328 |
买入 |
| 09:52:33 |
61.99 |
4 |
1332 |
卖出 |
| 09:52:45 |
62.05 |
1 |
1333 |
买入 |
| 09:53:00 |
62 |
2 |
1335 |
买入 |
| 09:53:03 |
62 |
1 |
1336 |
卖出 |
| 09:53:06 |
62 |
1 |
1337 |
卖出 |
| 09:53:30 |
62 |
13 |
1350 |
卖出 |
| 09:53:42 |
62 |
1 |
1351 |
买入 |
| 09:53:45 |
61.98 |
3 |
1354 |
卖出 |
| 09:53:48 |
62 |
5 |
1359 |
买入 |
| 09:53:51 |
61.98 |
1 |
1360 |
卖出 |
| 09:53:57 |
61.98 |
1 |
1361 |
卖出 |
| 09:54:03 |
61.98 |
2 |
1363 |
卖出 |
| 09:54:06 |
61.98 |
4 |
1367 |
卖出 |
| 09:54:09 |
61.98 |
8 |
1375 |
卖出 |
| 09:54:12 |
61.98 |
3 |
1378 |
卖出 |
| 09:54:18 |
61.98 |
1 |
1379 |
卖出 |
| 09:54:21 |
61.99 |
1 |
1380 |
买入 |
| 09:54:24 |
61.99 |
1 |
1381 |
卖出 |
| 09:54:36 |
62 |
2 |
1383 |
买入 |
| 09:54:45 |
62 |
1 |
1384 |
卖出 |
| 09:54:51 |
62 |
2 |
1386 |
卖出 |
| 09:55:15 |
61.99 |
1 |
1387 |
卖出 |
| 09:55:21 |
61.99 |
3 |
1390 |
买入 |
| 09:55:24 |
61.96 |
3 |
1393 |
卖出 |
| 09:55:27 |
61.99 |
6 |
1399 |
买入 |
| 09:55:30 |
61.95 |
1 |
1400 |
卖出 |
| 09:55:33 |
61.99 |
3 |
1403 |
买入 |
| 09:55:39 |
62 |
2 |
1405 |
买入 |
| 09:56:00 |
62.02 |
2 |
1407 |
买入 |
| 09:56:03 |
62.01 |
2 |
1409 |
卖出 |
| 09:56:06 |
61.94 |
1 |
1410 |
卖出 |
| 09:56:09 |
62.02 |
6 |
1416 |
买入 |
| 09:56:12 |
62.02 |
2 |
1418 |
卖出 |
| 09:56:15 |
62.02 |
2 |
1420 |
卖出 |
| 09:56:18 |
62.02 |
2 |
1422 |
卖出 |
| 09:57:21 |
61.94 |
1 |
1423 |
卖出 |
| 09:57:39 |
61.93 |
3 |
1426 |
卖出 |
| 09:57:57 |
61.73 |
1 |
1427 |
卖出 |
| 09:58:09 |
61.72 |
3 |
1430 |
卖出 |
| 09:58:12 |
61.72 |
1 |
1431 |
卖出 |
| 09:58:48 |
61.72 |
3 |
1434 |
卖出 |
| 09:59:24 |
61.8 |
1 |
1435 |
卖出 |
| 09:59:33 |
61.9 |
2 |
1437 |
买入 |
| 09:59:36 |
61.9 |
4 |
1441 |
买入 |
| 09:59:39 |
61.77 |
2 |
1443 |
卖出 |
| 10:00:18 |
61.83 |
1 |
1444 |
卖出 |
| 10:00:21 |
61.9 |
4 |
1448 |
买入 |
| 10:00:33 |
61.82 |
1 |
1449 |
卖出 |
| 10:00:39 |
61.83 |
4 |
1453 |
买入 |
| 10:00:45 |
61.84 |
1 |
1454 |
买入 |
| 10:01:12 |
61.9 |
10 |
1464 |
买入 |
| 10:01:15 |
61.84 |
1 |
1465 |
卖出 |
| 10:01:18 |
61.9 |
19 |
1484 |
买入 |
| 10:01:21 |
61.92 |
5 |
1489 |
买入 |
| 10:01:24 |
61.93 |
1 |
1490 |
买入 |
| 10:01:27 |
61.98 |
4 |
1494 |
买入 |
| 10:01:30 |
61.98 |
4 |
1498 |
买入 |
| 10:01:33 |
61.98 |
34 |
1532 |
买入 |
| 10:01:36 |
61.99 |
15 |
1547 |
买入 |
| 10:01:39 |
62.01 |
1 |
1548 |
买入 |
| 10:01:45 |
62.04 |
12 |
1560 |
买入 |
| 10:01:48 |
62.05 |
1 |
1561 |
买入 |
| 10:01:51 |
62.05 |
1 |
1562 |
买入 |
| 10:01:54 |
62.05 |
2 |
1564 |
卖出 |
| 10:02:06 |
62.05 |
2 |
1566 |
卖出 |
| 10:02:12 |
62 |
1 |
1567 |
卖出 |
| 10:02:18 |
62.05 |
1 |
1568 |
买入 |
| 10:02:24 |
62 |
1 |
1569 |
卖出 |
| 10:02:39 |
62.06 |
2 |
1571 |
买入 |
| 10:02:42 |
61.96 |
14 |
1585 |
卖出 |
| 10:02:45 |
62 |
2 |
1587 |
买入 |
| 10:02:51 |
61.94 |
1 |
1588 |
卖出 |
| 10:03:30 |
61.94 |
2 |
1590 |
卖出 |
| 10:03:45 |
61.94 |
4 |
1594 |
买入 |
| 10:03:54 |
61.96 |
1 |
1595 |
卖出 |
| 10:03:57 |
61.96 |
1 |
1596 |
卖出 |
| 10:04:09 |
61.93 |
3 |
1599 |
卖出 |
| 10:04:12 |
61.93 |
1 |
1600 |
卖出 |
| 10:04:36 |
61.8 |
1 |
1601 |
卖出 |
| 10:04:45 |
61.92 |
2 |
1603 |
买入 |
| 10:04:48 |
61.92 |
2 |
1605 |
卖出 |
| 10:04:51 |
61.92 |
1 |
1606 |
卖出 |
| 10:05:15 |
61.81 |
2 |
1608 |
卖出 |
| 10:05:21 |
61.81 |
1 |
1609 |
买入 |
| 10:05:24 |
61.81 |
1 |
1610 |
卖出 |
| 10:06:12 |
61.8 |
1 |
1611 |
卖出 |
| 10:06:24 |
61.8 |
1 |
1612 |
卖出 |
| 10:06:45 |
61.8 |
2 |
1614 |
卖出 |
| 10:08:18 |
61.85 |
2 |
1616 |
卖出 |
| 10:08:24 |
61.85 |
2 |
1618 |
卖出 |
| 10:08:39 |
61.8 |
9 |
1627 |
卖出 |
| 10:08:51 |
61.85 |
2 |
1629 |
卖出 |