同仁堂[600085]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58.77 |
31 |
31 |
集合竞价 |
| 09:15:06 |
58.77 |
31 |
31 |
集合竞价 |
| 09:15:09 |
58.97 |
132 |
132 |
集合竞价 |
| 09:15:12 |
58.96 |
132 |
132 |
集合竞价 |
| 09:15:27 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:03 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:06 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:09 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:15 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:21 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:27 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:42 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:48 |
58.96 |
132 |
132 |
集合竞价 |
| 09:16:57 |
58.96 |
132 |
132 |
集合竞价 |
| 09:17:33 |
58.96 |
136 |
136 |
集合竞价 |
| 09:18:06 |
58.96 |
139 |
139 |
集合竞价 |
| 09:18:09 |
58.96 |
139 |
139 |
集合竞价 |
| 09:18:21 |
58.96 |
139 |
139 |
集合竞价 |
| 09:18:27 |
59 |
172 |
172 |
集合竞价 |
| 09:18:42 |
59 |
173 |
173 |
集合竞价 |
| 09:18:48 |
59 |
173 |
173 |
集合竞价 |
| 09:18:51 |
59 |
173 |
173 |
集合竞价 |
| 09:18:54 |
59 |
173 |
173 |
集合竞价 |
| 09:18:57 |
59 |
173 |
173 |
集合竞价 |
| 09:19:00 |
59 |
173 |
173 |
集合竞价 |
| 09:19:06 |
59 |
173 |
173 |
集合竞价 |
| 09:19:09 |
59 |
174 |
174 |
集合竞价 |
| 09:19:15 |
59 |
175 |
175 |
集合竞价 |
| 09:19:18 |
59 |
174 |
174 |
集合竞价 |
| 09:19:36 |
59 |
174 |
174 |
集合竞价 |
| 09:19:42 |
59 |
174 |
174 |
集合竞价 |
| 09:19:48 |
59 |
174 |
174 |
集合竞价 |
| 09:19:51 |
59 |
174 |
174 |
集合竞价 |
| 09:19:54 |
59 |
174 |
174 |
集合竞价 |
| 09:19:57 |
59 |
174 |
174 |
集合竞价 |
| 09:20:00 |
59 |
201 |
201 |
集合竞价 |
| 09:20:03 |
59 |
222 |
222 |
集合竞价 |
| 09:20:06 |
59 |
225 |
225 |
集合竞价 |
| 09:20:09 |
59 |
228 |
228 |
集合竞价 |
| 09:20:15 |
59 |
228 |
228 |
集合竞价 |
| 09:20:21 |
59 |
228 |
228 |
集合竞价 |
| 09:20:24 |
59 |
229 |
229 |
集合竞价 |
| 09:20:27 |
59 |
230 |
230 |
集合竞价 |
| 09:20:30 |
59 |
236 |
236 |
集合竞价 |
| 09:20:45 |
59 |
236 |
236 |
集合竞价 |
| 09:20:48 |
59 |
236 |
236 |
集合竞价 |
| 09:20:51 |
59 |
236 |
236 |
集合竞价 |
| 09:20:57 |
59 |
236 |
236 |
集合竞价 |
| 09:21:00 |
59 |
238 |
238 |
集合竞价 |
| 09:21:03 |
59 |
238 |
238 |
集合竞价 |
| 09:21:12 |
59 |
248 |
248 |
集合竞价 |
| 09:21:15 |
59 |
250 |
250 |
集合竞价 |
| 09:21:21 |
59 |
253 |
253 |
集合竞价 |
| 09:21:24 |
59 |
255 |
255 |
集合竞价 |
| 09:21:27 |
59 |
255 |
255 |
集合竞价 |
| 09:21:30 |
59 |
256 |
256 |
集合竞价 |
| 09:21:33 |
59 |
306 |
306 |
集合竞价 |
| 09:21:36 |
59 |
314 |
314 |
集合竞价 |
| 09:21:39 |
59 |
315 |
315 |
集合竞价 |
| 09:21:45 |
59 |
322 |
322 |
集合竞价 |
| 09:21:48 |
59 |
323 |
323 |
集合竞价 |
| 09:21:51 |
59 |
324 |
324 |
集合竞价 |
| 09:21:57 |
59 |
324 |
324 |
集合竞价 |
| 09:22:00 |
59 |
326 |
326 |
集合竞价 |
| 09:22:03 |
59 |
326 |
326 |
集合竞价 |
| 09:22:06 |
59 |
360 |
360 |
集合竞价 |
| 09:22:09 |
59 |
368 |
368 |
集合竞价 |
| 09:22:12 |
59 |
369 |
369 |
集合竞价 |
| 09:22:24 |
59 |
373 |
373 |
集合竞价 |
| 09:22:27 |
59 |
376 |
376 |
集合竞价 |
| 09:22:30 |
59 |
377 |
377 |
集合竞价 |
| 09:22:33 |
59 |
377 |
377 |
集合竞价 |
| 09:22:36 |
59 |
387 |
387 |
集合竞价 |
| 09:22:39 |
59 |
387 |
387 |
集合竞价 |
| 09:22:42 |
59 |
395 |
395 |
集合竞价 |
| 09:22:45 |
59 |
396 |
396 |
集合竞价 |
| 09:22:48 |
59 |
398 |
398 |
集合竞价 |
| 09:22:51 |
59 |
400 |
400 |
集合竞价 |
| 09:22:54 |
59 |
401 |
401 |
集合竞价 |
| 09:22:57 |
59 |
402 |
402 |
集合竞价 |
| 09:23:00 |
59 |
402 |
402 |
集合竞价 |
| 09:23:06 |
59 |
432 |
432 |
集合竞价 |
| 09:23:09 |
59 |
432 |
432 |
集合竞价 |
| 09:23:12 |
59 |
439 |
439 |
集合竞价 |
| 09:23:15 |
59 |
441 |
441 |
集合竞价 |
| 09:23:18 |
59 |
441 |
441 |
集合竞价 |
| 09:23:21 |
59 |
441 |
441 |
集合竞价 |
| 09:23:24 |
59 |
441 |
441 |
集合竞价 |
| 09:23:30 |
59 |
441 |
441 |
集合竞价 |
| 09:23:33 |
59 |
443 |
443 |
集合竞价 |
| 09:23:36 |
59 |
443 |
443 |
集合竞价 |
| 09:23:42 |
59 |
443 |
443 |
集合竞价 |
| 09:23:45 |
59 |
443 |
443 |
集合竞价 |
| 09:23:48 |
59 |
443 |
443 |
集合竞价 |
| 09:23:54 |
59 |
443 |
443 |
集合竞价 |
| 09:23:57 |
59 |
443 |
443 |
集合竞价 |
| 09:24:00 |
59 |
451 |
451 |
集合竞价 |
| 09:24:03 |
59 |
453 |
453 |
集合竞价 |
| 09:24:06 |
59 |
453 |
453 |
集合竞价 |
| 09:24:09 |
59 |
456 |
456 |
集合竞价 |
| 09:24:12 |
59 |
456 |
456 |
集合竞价 |
| 09:24:15 |
59 |
456 |
456 |
集合竞价 |
| 09:24:18 |
59 |
458 |
458 |
集合竞价 |
| 09:24:21 |
59 |
458 |
458 |
集合竞价 |
| 09:24:24 |
59 |
458 |
458 |
集合竞价 |
| 09:24:27 |
59 |
459 |
459 |
集合竞价 |
| 09:24:30 |
58.99 |
460 |
460 |
集合竞价 |
| 09:24:33 |
59 |
718 |
718 |
集合竞价 |
| 09:24:36 |
59 |
718 |
718 |
集合竞价 |
| 09:24:39 |
59 |
719 |
719 |
集合竞价 |
| 09:24:42 |
59 |
842 |
842 |
集合竞价 |
| 09:24:45 |
59 |
887 |
887 |
集合竞价 |
| 09:24:48 |
59 |
904 |
904 |
集合竞价 |
| 09:24:51 |
59 |
921 |
921 |
集合竞价 |
| 09:24:54 |
59 |
1063 |
1063 |
集合竞价 |
| 09:24:57 |
59 |
1067 |
1067 |
集合竞价 |
| 09:25:00 |
59 |
1305 |
1305 |
集合竞价 |
| 09:25:03 |
59 |
1305 |
2610 |
买入 |
| 09:30:00 |
58.96 |
41 |
2651 |
卖出 |
| 09:30:03 |
58.76 |
375 |
3026 |
卖出 |
| 09:30:06 |
58.7 |
132 |
3158 |
卖出 |
| 09:30:09 |
58.7 |
194 |
3352 |
卖出 |
| 09:30:12 |
58.78 |
229 |
3581 |
买入 |
| 09:30:15 |
58.86 |
113 |
3694 |
买入 |
| 09:30:18 |
59 |
277 |
3971 |
买入 |
| 09:30:21 |
58.99 |
123 |
4094 |
卖出 |
| 09:30:24 |
58.98 |
155 |
4249 |
卖出 |
| 09:30:27 |
58.5 |
142 |
4391 |
卖出 |
| 09:30:30 |
58.14 |
161 |
4552 |
卖出 |
| 09:30:33 |
58.5 |
91 |
4643 |
买入 |
| 09:30:36 |
58.86 |
63 |
4706 |
买入 |
| 09:30:39 |
58.86 |
114 |
4820 |
卖出 |
| 09:30:42 |
58.52 |
96 |
4916 |
卖出 |
| 09:30:45 |
58.63 |
54 |
4970 |
买入 |
| 09:30:48 |
58.86 |
132 |
5102 |
买入 |
| 09:30:51 |
58.9 |
130 |
5232 |
买入 |
| 09:30:54 |
58.86 |
131 |
5363 |
卖出 |
| 09:30:57 |
58.84 |
101 |
5464 |
买入 |
| 09:31:00 |
58.68 |
95 |
5559 |
卖出 |
| 09:31:03 |
58.68 |
77 |
5636 |
卖出 |
| 09:31:06 |
58.64 |
65 |
5701 |
卖出 |
| 09:31:09 |
58.65 |
63 |
5764 |
买入 |
| 09:31:12 |
58.51 |
70 |
5834 |
卖出 |
| 09:31:15 |
58.52 |
115 |
5949 |
买入 |
| 09:31:18 |
58.58 |
77 |
6026 |
买入 |
| 09:31:21 |
58.76 |
224 |
6250 |
买入 |
| 09:31:24 |
58.78 |
107 |
6357 |
买入 |
| 09:31:27 |
58.78 |
102 |
6459 |
买入 |
| 09:31:30 |
58.79 |
97 |
6556 |
买入 |
| 09:31:33 |
58.6 |
82 |
6638 |
卖出 |
| 09:31:36 |
58.69 |
78 |
6716 |
买入 |
| 09:31:39 |
58.68 |
38 |
6754 |
卖出 |
| 09:31:42 |
58.56 |
77 |
6831 |
卖出 |
| 09:31:45 |
58.58 |
61 |
6892 |
买入 |
| 09:31:48 |
58.57 |
61 |
6953 |
卖出 |
| 09:31:51 |
58.5 |
39 |
6992 |
卖出 |
| 09:31:54 |
58.5 |
129 |
7121 |
卖出 |
| 09:31:57 |
58.57 |
163 |
7284 |
买入 |
| 09:32:00 |
58.58 |
281 |
7565 |
买入 |
| 09:32:03 |
58.58 |
168 |
7733 |
买入 |
| 09:32:06 |
58.45 |
26 |
7759 |
卖出 |
| 09:32:09 |
58.42 |
76 |
7835 |
卖出 |
| 09:32:12 |
58.26 |
84 |
7919 |
卖出 |
| 09:32:15 |
58.24 |
44 |
7963 |
卖出 |
| 09:32:18 |
58.21 |
54 |
8017 |
卖出 |
| 09:32:21 |
58.18 |
21 |
8038 |
卖出 |
| 09:32:24 |
58.15 |
54 |
8092 |
卖出 |
| 09:32:27 |
58.21 |
31 |
8123 |
买入 |
| 09:32:30 |
58.18 |
92 |
8215 |
卖出 |
| 09:32:33 |
58.21 |
40 |
8255 |
买入 |
| 09:32:36 |
58.16 |
83 |
8338 |
卖出 |
| 09:32:39 |
58.28 |
74 |
8412 |
买入 |
| 09:32:42 |
58.18 |
48 |
8460 |
卖出 |
| 09:32:45 |
58.21 |
181 |
8641 |
卖出 |
| 09:32:48 |
58.21 |
67 |
8708 |
卖出 |
| 09:32:51 |
58.16 |
225 |
8933 |
卖出 |
| 09:32:54 |
58.25 |
214 |
9147 |
买入 |
| 09:32:57 |
58.13 |
76 |
9223 |
卖出 |
| 09:33:00 |
58.17 |
302 |
9525 |
买入 |
| 09:33:03 |
58.16 |
30 |
9555 |
卖出 |
| 09:33:06 |
58.17 |
44 |
9599 |
买入 |
| 09:33:09 |
58.13 |
63 |
9662 |
卖出 |
| 09:33:12 |
58.03 |
69 |
9731 |
卖出 |
| 09:33:15 |
57.88 |
470 |
10201 |
卖出 |
| 09:33:18 |
57.86 |
24 |
10225 |
卖出 |
| 09:33:21 |
57.78 |
35 |
10260 |
卖出 |
| 09:33:24 |
57.78 |
20 |
10280 |
买入 |
| 09:33:27 |
57.53 |
61 |
10341 |
卖出 |
| 09:33:30 |
57.68 |
12 |
10353 |
卖出 |
| 09:33:33 |
57.71 |
23 |
10376 |
买入 |
| 09:33:36 |
57.7 |
32 |
10408 |
卖出 |
| 09:33:39 |
57.71 |
51 |
10459 |
买入 |
| 09:33:42 |
57.69 |
97 |
10556 |
卖出 |
| 09:33:45 |
57.7 |
5 |
10561 |
买入 |
| 09:33:48 |
57.69 |
28 |
10589 |
卖出 |
| 09:33:51 |
57.67 |
6 |
10595 |
卖出 |
| 09:33:54 |
57.75 |
34 |
10629 |
买入 |
| 09:33:57 |
57.69 |
38 |
10667 |
卖出 |
| 09:34:00 |
57.72 |
5 |
10672 |
买入 |
| 09:34:03 |
57.8 |
77 |
10749 |
买入 |
| 09:34:06 |
57.76 |
84 |
10833 |
卖出 |
| 09:34:09 |
57.69 |
49 |
10882 |
卖出 |
| 09:34:12 |
57.79 |
153 |
11035 |
买入 |
| 09:34:15 |
57.8 |
32 |
11067 |
买入 |
| 09:34:18 |
57.79 |
31 |
11098 |
买入 |
| 09:34:21 |
57.82 |
84 |
11182 |
买入 |
| 09:34:24 |
57.8 |
17 |
11199 |
卖出 |
| 09:34:27 |
57.86 |
3 |
11202 |
买入 |
| 09:34:30 |
57.85 |
3 |
11205 |
卖出 |
| 09:34:33 |
57.86 |
12 |
11217 |
买入 |
| 09:34:36 |
57.88 |
4 |
11221 |
买入 |
| 09:34:39 |
57.85 |
129 |
11350 |
卖出 |
| 09:34:42 |
57.84 |
81 |
11431 |
卖出 |
| 09:34:45 |
57.86 |
29 |
11460 |
买入 |
| 09:34:48 |
57.9 |
8 |
11468 |
买入 |
| 09:34:51 |
57.89 |
64 |
11532 |
卖出 |
| 09:34:54 |
57.89 |
15 |
11547 |
卖出 |
| 09:34:57 |
57.99 |
118 |
11665 |
买入 |
| 09:35:00 |
57.92 |
2 |
11667 |
卖出 |
| 09:35:03 |
57.89 |
39 |
11706 |
卖出 |
| 09:35:06 |
57.82 |
102 |
11808 |
卖出 |
| 09:35:09 |
57.76 |
347 |
12155 |
卖出 |
| 09:35:12 |
57.69 |
95 |
12250 |
卖出 |
| 09:35:15 |
57.67 |
30 |
12280 |
卖出 |
| 09:35:18 |
57.67 |
73 |
12353 |
卖出 |
| 09:35:21 |
57.69 |
45 |
12398 |
买入 |
| 09:35:24 |
57.68 |
63 |
12461 |
卖出 |
| 09:35:27 |
57.65 |
62 |
12523 |
卖出 |
| 09:35:30 |
57.6 |
130 |
12653 |
卖出 |
| 09:35:33 |
57.6 |
21 |
12674 |
卖出 |
| 09:35:36 |
57.59 |
26 |
12700 |
卖出 |
| 09:35:39 |
57.58 |
18 |
12718 |
卖出 |
| 09:35:42 |
57.53 |
9 |
12727 |
卖出 |
| 09:35:45 |
57.51 |
56 |
12783 |
卖出 |
| 09:35:48 |
57.53 |
22 |
12805 |
卖出 |
| 09:35:51 |
57.51 |
14 |
12819 |
卖出 |
| 09:35:54 |
57.52 |
107 |
12926 |
买入 |
| 09:35:57 |
57.51 |
108 |
13034 |
卖出 |
| 09:36:00 |
57.51 |
56 |
13090 |
买入 |
| 09:36:03 |
57.51 |
115 |
13205 |
买入 |
| 09:36:06 |
57.46 |
116 |
13321 |
卖出 |
| 09:36:09 |
57.47 |
56 |
13377 |
买入 |
| 09:36:12 |
57.41 |
29 |
13406 |
卖出 |
| 09:36:15 |
57.39 |
109 |
13515 |
卖出 |
| 09:36:18 |
57.39 |
19 |
13534 |
卖出 |
| 09:36:21 |
57.33 |
26 |
13560 |
卖出 |
| 09:36:24 |
57.27 |
60 |
13620 |
卖出 |
| 09:36:27 |
57.27 |
29 |
13649 |
卖出 |
| 09:36:30 |
57.27 |
26 |
13675 |
卖出 |
| 09:36:33 |
57.25 |
11 |
13686 |
卖出 |
| 09:36:36 |
57.2 |
64 |
13750 |
卖出 |
| 09:36:39 |
57.22 |
87 |
13837 |
买入 |
| 09:36:42 |
57.15 |
62 |
13899 |
卖出 |
| 09:36:45 |
57.17 |
33 |
13932 |
买入 |
| 09:36:48 |
57.1 |
45 |
13977 |
卖出 |
| 09:36:51 |
57.1 |
35 |
14012 |
卖出 |
| 09:36:54 |
57.1 |
8 |
14020 |
卖出 |
| 09:36:57 |
57.12 |
39 |
14059 |
买入 |
| 09:37:00 |
57.13 |
28 |
14087 |
买入 |
| 09:37:03 |
57.12 |
19 |
14106 |
卖出 |
| 09:37:06 |
57.16 |
7 |
14113 |
买入 |
| 09:37:09 |
57.2 |
319 |
14432 |
买入 |
| 09:37:12 |
57.25 |
25 |
14457 |
买入 |
| 09:37:15 |
57.25 |
30 |
14487 |
买入 |
| 09:37:18 |
57.42 |
102 |
14589 |
买入 |
| 09:37:21 |
57.36 |
29 |
14618 |
卖出 |
| 09:37:24 |
57.35 |
10 |
14628 |
卖出 |
| 09:37:27 |
57.38 |
100 |
14728 |
买入 |
| 09:37:30 |
57.42 |
26 |
14754 |
买入 |
| 09:37:33 |
57.42 |
29 |
14783 |
买入 |
| 09:37:36 |
57.45 |
60 |
14843 |
买入 |
| 09:37:39 |
57.42 |
12 |
14855 |
卖出 |
| 09:37:42 |
57.37 |
116 |
14971 |
卖出 |
| 09:37:45 |
57.44 |
43 |
15014 |
买入 |
| 09:37:48 |
57.42 |
13 |
15027 |
买入 |
| 09:37:51 |
57.42 |
16 |
15043 |
卖出 |
| 09:37:54 |
57.48 |
12 |
15055 |
买入 |
| 09:37:57 |
57.45 |
37 |
15092 |
卖出 |
| 09:38:00 |
57.49 |
86 |
15178 |
买入 |
| 09:38:03 |
57.48 |
24 |
15202 |
买入 |
| 09:38:06 |
57.49 |
11 |
15213 |
买入 |
| 09:38:09 |
57.49 |
68 |
15281 |
卖出 |
| 09:38:12 |
57.5 |
48 |
15329 |
卖出 |
| 09:38:15 |
57.5 |
16 |
15345 |
买入 |
| 09:38:18 |
57.53 |
86 |
15431 |
买入 |
| 09:38:21 |
57.53 |
4 |
15435 |
卖出 |
| 09:38:24 |
57.5 |
16 |
15451 |
卖出 |
| 09:38:27 |
57.6 |
26 |
15477 |
买入 |
| 09:38:30 |
57.66 |
9 |
15486 |
买入 |
| 09:38:33 |
57.66 |
1 |
15487 |
买入 |
| 09:38:36 |
57.65 |
73 |
15560 |
卖出 |
| 09:38:39 |
57.66 |
9 |
15569 |
买入 |
| 09:38:42 |
57.66 |
22 |
15591 |
买入 |
| 09:38:45 |
57.66 |
4 |
15595 |
买入 |
| 09:38:48 |
57.66 |
12 |
15607 |
买入 |
| 09:38:51 |
57.59 |
51 |
15658 |
卖出 |
| 09:38:54 |
57.59 |
8 |
15666 |
卖出 |
| 09:38:57 |
57.53 |
6 |
15672 |
卖出 |
| 09:39:00 |
57.59 |
6 |
15678 |
买入 |
| 09:39:03 |
57.59 |
16 |
15694 |
卖出 |