弘业股份[600128]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.95 |
138 |
138 |
集合竞价 |
| 09:15:09 |
7.95 |
161 |
161 |
集合竞价 |
| 09:15:12 |
7.95 |
179 |
179 |
集合竞价 |
| 09:15:45 |
7.95 |
249 |
249 |
集合竞价 |
| 09:15:57 |
7.95 |
179 |
179 |
集合竞价 |
| 09:16:09 |
8.02 |
301 |
301 |
集合竞价 |
| 09:17:06 |
8.01 |
301 |
301 |
集合竞价 |
| 09:17:21 |
7.95 |
179 |
179 |
集合竞价 |
| 09:17:33 |
7.95 |
111 |
111 |
集合竞价 |
| 09:20:03 |
7.95 |
111 |
111 |
集合竞价 |
| 09:20:45 |
7.95 |
111 |
111 |
集合竞价 |
| 09:21:45 |
7.95 |
121 |
121 |
集合竞价 |
| 09:21:48 |
7.95 |
141 |
141 |
集合竞价 |
| 09:21:51 |
7.95 |
141 |
141 |
集合竞价 |
| 09:22:15 |
7.95 |
141 |
141 |
集合竞价 |
| 09:22:45 |
7.95 |
141 |
141 |
集合竞价 |
| 09:23:33 |
7.95 |
148 |
148 |
集合竞价 |
| 09:23:36 |
7.95 |
148 |
148 |
集合竞价 |
| 09:23:42 |
7.95 |
163 |
163 |
集合竞价 |
| 09:23:45 |
7.95 |
163 |
163 |
集合竞价 |
| 09:24:18 |
7.95 |
164 |
164 |
集合竞价 |
| 09:24:48 |
7.95 |
164 |
164 |
集合竞价 |
| 09:24:57 |
7.95 |
164 |
164 |
集合竞价 |
| 09:25:00 |
7.95 |
164 |
164 |
集合竞价 |
| 09:25:03 |
7.95 |
164 |
328 |
买入 |
| 09:30:03 |
7.91 |
1 |
329 |
卖出 |
| 09:30:06 |
7.92 |
29 |
358 |
买入 |
| 09:30:09 |
7.92 |
3 |
361 |
卖出 |
| 09:30:12 |
7.92 |
54 |
415 |
卖出 |
| 09:30:15 |
7.94 |
41 |
456 |
买入 |
| 09:30:18 |
7.95 |
25 |
481 |
买入 |
| 09:30:21 |
7.95 |
22 |
503 |
买入 |
| 09:30:24 |
7.94 |
48 |
551 |
卖出 |
| 09:30:27 |
7.94 |
23 |
574 |
卖出 |
| 09:30:30 |
7.94 |
2 |
576 |
卖出 |
| 09:30:33 |
7.94 |
76 |
652 |
卖出 |
| 09:30:36 |
7.95 |
27 |
679 |
买入 |
| 09:30:39 |
7.95 |
15 |
694 |
买入 |
| 09:30:45 |
7.94 |
87 |
781 |
卖出 |
| 09:30:48 |
7.93 |
27 |
808 |
卖出 |
| 09:30:51 |
7.94 |
12 |
820 |
买入 |
| 09:30:54 |
7.93 |
1 |
821 |
卖出 |
| 09:30:57 |
7.93 |
8 |
829 |
卖出 |
| 09:31:00 |
7.93 |
21 |
850 |
卖出 |
| 09:31:03 |
7.94 |
28 |
878 |
买入 |
| 09:31:06 |
7.93 |
4 |
882 |
买入 |
| 09:31:09 |
7.93 |
5 |
887 |
卖出 |
| 09:31:15 |
7.95 |
58 |
945 |
买入 |
| 09:31:18 |
7.98 |
9 |
954 |
买入 |
| 09:31:54 |
7.96 |
5 |
959 |
卖出 |
| 09:31:57 |
7.96 |
4 |
963 |
买入 |
| 09:32:00 |
7.96 |
15 |
978 |
买入 |
| 09:32:03 |
7.95 |
4 |
982 |
卖出 |
| 09:32:15 |
7.96 |
31 |
1013 |
买入 |
| 09:32:21 |
7.94 |
124 |
1137 |
卖出 |
| 09:32:24 |
7.95 |
37 |
1174 |
买入 |
| 09:32:27 |
7.95 |
2 |
1176 |
买入 |
| 09:32:36 |
7.96 |
18 |
1194 |
买入 |
| 09:32:39 |
7.96 |
13 |
1207 |
买入 |
| 09:32:42 |
7.95 |
10 |
1217 |
卖出 |
| 09:32:48 |
7.95 |
1 |
1218 |
卖出 |
| 09:32:51 |
7.96 |
2 |
1220 |
买入 |
| 09:32:57 |
7.96 |
1 |
1221 |
买入 |
| 09:33:03 |
7.96 |
34 |
1255 |
买入 |
| 09:33:06 |
7.96 |
12 |
1267 |
卖出 |
| 09:33:09 |
7.95 |
12 |
1279 |
卖出 |
| 09:33:18 |
7.95 |
2 |
1281 |
卖出 |
| 09:33:21 |
7.95 |
1 |
1282 |
卖出 |
| 09:33:24 |
7.95 |
30 |
1312 |
卖出 |
| 09:33:27 |
7.95 |
2 |
1314 |
卖出 |
| 09:33:30 |
7.97 |
1 |
1315 |
买入 |
| 09:33:33 |
7.95 |
42 |
1357 |
卖出 |
| 09:33:48 |
7.96 |
27 |
1384 |
买入 |
| 09:33:51 |
7.96 |
8 |
1392 |
卖出 |
| 09:33:54 |
7.96 |
12 |
1404 |
买入 |
| 09:33:57 |
7.97 |
80 |
1484 |
买入 |
| 09:34:00 |
7.97 |
7 |
1491 |
卖出 |
| 09:34:03 |
7.97 |
14 |
1505 |
买入 |
| 09:34:06 |
7.98 |
32 |
1537 |
买入 |
| 09:34:09 |
7.97 |
3 |
1540 |
卖出 |
| 09:34:15 |
7.96 |
2 |
1542 |
买入 |
| 09:34:21 |
7.95 |
20 |
1562 |
卖出 |
| 09:34:36 |
7.97 |
8 |
1570 |
买入 |
| 09:34:42 |
7.97 |
5 |
1575 |
买入 |
| 09:34:45 |
7.97 |
2 |
1577 |
买入 |
| 09:34:54 |
7.96 |
3 |
1580 |
卖出 |
| 09:35:00 |
7.97 |
3 |
1583 |
买入 |
| 09:35:03 |
7.97 |
30 |
1613 |
买入 |
| 09:35:06 |
7.98 |
47 |
1660 |
买入 |
| 09:35:15 |
7.99 |
134 |
1794 |
买入 |
| 09:35:18 |
7.98 |
3 |
1797 |
卖出 |
| 09:35:21 |
7.99 |
46 |
1843 |
买入 |
| 09:35:24 |
7.99 |
53 |
1896 |
买入 |
| 09:35:33 |
7.99 |
45 |
1941 |
买入 |
| 09:35:36 |
7.98 |
29 |
1970 |
卖出 |
| 09:35:39 |
7.97 |
21 |
1991 |
卖出 |
| 09:35:42 |
7.97 |
18 |
2009 |
卖出 |
| 09:35:54 |
7.98 |
2 |
2011 |
卖出 |
| 09:35:57 |
7.99 |
1 |
2012 |
买入 |
| 09:36:03 |
7.99 |
13 |
2025 |
买入 |
| 09:36:06 |
7.99 |
10 |
2035 |
卖出 |
| 09:36:09 |
7.99 |
12 |
2047 |
卖出 |
| 09:36:12 |
7.99 |
1 |
2048 |
买入 |
| 09:36:15 |
8 |
6 |
2054 |
买入 |
| 09:36:18 |
8 |
42 |
2096 |
买入 |
| 09:36:21 |
8.01 |
32 |
2128 |
买入 |
| 09:36:27 |
8 |
12 |
2140 |
卖出 |
| 09:36:30 |
8 |
56 |
2196 |
买入 |
| 09:36:33 |
8 |
1 |
2197 |
卖出 |
| 09:36:36 |
7.99 |
8 |
2205 |
卖出 |
| 09:36:39 |
7.99 |
1 |
2206 |
卖出 |
| 09:36:48 |
7.99 |
5 |
2211 |
卖出 |
| 09:36:51 |
7.99 |
1 |
2212 |
卖出 |
| 09:36:54 |
7.99 |
5 |
2217 |
买入 |
| 09:37:00 |
7.98 |
14 |
2231 |
卖出 |
| 09:37:18 |
7.99 |
1 |
2232 |
卖出 |
| 09:37:21 |
8 |
7 |
2239 |
买入 |
| 09:37:24 |
8 |
1 |
2240 |
买入 |
| 09:37:27 |
8 |
51 |
2291 |
买入 |
| 09:37:30 |
8 |
12 |
2303 |
买入 |
| 09:37:33 |
8 |
7 |
2310 |
买入 |
| 09:37:36 |
8 |
105 |
2415 |
买入 |
| 09:37:39 |
8 |
2 |
2417 |
买入 |
| 09:37:42 |
8 |
23 |
2440 |
买入 |
| 09:37:48 |
8 |
17 |
2457 |
买入 |
| 09:37:51 |
8 |
12 |
2469 |
卖出 |
| 09:38:06 |
8 |
1 |
2470 |
卖出 |
| 09:38:09 |
7.99 |
18 |
2488 |
卖出 |
| 09:38:12 |
8.01 |
9 |
2497 |
买入 |
| 09:38:18 |
8 |
2 |
2499 |
卖出 |
| 09:38:21 |
7.99 |
33 |
2532 |
卖出 |
| 09:38:24 |
8 |
5 |
2537 |
买入 |
| 09:38:27 |
8 |
21 |
2558 |
卖出 |
| 09:38:30 |
8 |
30 |
2588 |
买入 |
| 09:38:36 |
8 |
7 |
2595 |
卖出 |
| 09:38:42 |
8.01 |
104 |
2699 |
买入 |
| 09:38:45 |
8 |
12 |
2711 |
卖出 |
| 09:38:48 |
8 |
5 |
2716 |
卖出 |
| 09:38:51 |
8 |
9 |
2725 |
卖出 |
| 09:38:54 |
8 |
9 |
2734 |
卖出 |
| 09:39:00 |
8 |
7 |
2741 |
买入 |
| 09:39:03 |
8 |
7 |
2748 |
卖出 |
| 09:39:06 |
8 |
4 |
2752 |
卖出 |
| 09:39:09 |
8 |
10 |
2762 |
买入 |
| 09:39:18 |
7.99 |
19 |
2781 |
卖出 |
| 09:39:21 |
7.99 |
12 |
2793 |
买入 |
| 09:39:24 |
8 |
2 |
2795 |
买入 |
| 09:39:27 |
8 |
10 |
2805 |
买入 |
| 09:39:30 |
8 |
5 |
2810 |
买入 |
| 09:40:00 |
8 |
5 |
2815 |
买入 |
| 09:40:09 |
7.99 |
2 |
2817 |
卖出 |
| 09:40:12 |
7.99 |
1 |
2818 |
卖出 |
| 09:40:15 |
7.99 |
7 |
2825 |
卖出 |
| 09:40:18 |
7.99 |
16 |
2841 |
卖出 |
| 09:40:27 |
8 |
6 |
2847 |
买入 |
| 09:41:00 |
7.99 |
6 |
2853 |
卖出 |
| 09:41:03 |
7.99 |
33 |
2886 |
卖出 |
| 09:41:12 |
7.99 |
8 |
2894 |
买入 |
| 09:41:15 |
7.98 |
10 |
2904 |
卖出 |
| 09:41:21 |
7.98 |
10 |
2914 |
卖出 |
| 09:41:24 |
7.98 |
86 |
3000 |
卖出 |
| 09:41:27 |
7.98 |
37 |
3037 |
卖出 |
| 09:41:45 |
7.98 |
13 |
3050 |
买入 |
| 09:41:54 |
7.98 |
9 |
3059 |
买入 |
| 09:41:57 |
7.98 |
5 |
3064 |
卖出 |
| 09:42:09 |
7.98 |
53 |
3117 |
卖出 |
| 09:42:12 |
7.98 |
6 |
3123 |
卖出 |
| 09:42:15 |
7.98 |
22 |
3145 |
卖出 |
| 09:42:18 |
7.98 |
6 |
3151 |
卖出 |
| 09:42:36 |
7.98 |
11 |
3162 |
卖出 |
| 09:42:39 |
7.98 |
1 |
3163 |
买入 |
| 09:42:42 |
7.98 |
357 |
3520 |
买入 |
| 09:42:45 |
7.98 |
631 |
4151 |
买入 |
| 09:42:48 |
7.99 |
11 |
4162 |
买入 |
| 09:42:51 |
7.99 |
27 |
4189 |
买入 |
| 09:42:54 |
7.99 |
4 |
4193 |
买入 |
| 09:42:57 |
7.99 |
1 |
4194 |
买入 |
| 09:43:03 |
7.99 |
6 |
4200 |
买入 |
| 09:43:06 |
7.99 |
27 |
4227 |
买入 |
| 09:43:12 |
7.99 |
1 |
4228 |
买入 |
| 09:43:15 |
7.99 |
6 |
4234 |
买入 |
| 09:43:24 |
7.99 |
80 |
4314 |
买入 |
| 09:43:27 |
8 |
1 |
4315 |
买入 |
| 09:43:51 |
7.99 |
1 |
4316 |
卖出 |
| 09:43:57 |
8 |
30 |
4346 |
买入 |
| 09:44:03 |
8 |
8 |
4354 |
买入 |
| 09:44:06 |
8 |
52 |
4406 |
买入 |
| 09:44:09 |
8.01 |
18 |
4424 |
买入 |
| 09:44:15 |
8 |
3 |
4427 |
卖出 |
| 09:44:27 |
8 |
4 |
4431 |
卖出 |
| 09:44:33 |
8 |
1 |
4432 |
卖出 |
| 09:44:42 |
8 |
1 |
4433 |
卖出 |
| 09:44:45 |
8.01 |
6 |
4439 |
买入 |
| 09:45:06 |
8 |
54 |
4493 |
卖出 |
| 09:45:09 |
8 |
1 |
4494 |
卖出 |
| 09:45:12 |
8.01 |
314 |
4808 |
买入 |
| 09:45:15 |
8.01 |
2 |
4810 |
买入 |
| 09:45:18 |
8.01 |
29 |
4839 |
买入 |
| 09:45:21 |
8 |
1 |
4840 |
卖出 |
| 09:45:30 |
8.01 |
10 |
4850 |
买入 |
| 09:45:33 |
8 |
17 |
4867 |
卖出 |
| 09:45:36 |
8.02 |
1 |
4868 |
买入 |
| 09:45:39 |
8.02 |
6 |
4874 |
买入 |
| 09:45:48 |
8.01 |
1 |
4875 |
卖出 |
| 09:45:51 |
8.01 |
5 |
4880 |
买入 |
| 09:46:00 |
8.02 |
1 |
4881 |
买入 |
| 09:46:03 |
8.01 |
15 |
4896 |
卖出 |
| 09:46:06 |
8 |
2 |
4898 |
卖出 |
| 09:46:42 |
8 |
2 |
4900 |
卖出 |
| 09:47:09 |
8.01 |
2 |
4902 |
买入 |
| 09:47:18 |
8.01 |
14 |
4916 |
买入 |
| 09:47:21 |
8.01 |
5 |
4921 |
买入 |
| 09:47:24 |
8.01 |
1 |
4922 |
买入 |
| 09:47:36 |
8.01 |
12 |
4934 |
买入 |
| 09:47:45 |
8.01 |
6 |
4940 |
买入 |
| 09:47:57 |
8 |
13 |
4953 |
卖出 |
| 09:48:00 |
8 |
33 |
4986 |
卖出 |
| 09:48:03 |
8 |
46 |
5032 |
卖出 |
| 09:48:06 |
8 |
26 |
5058 |
卖出 |
| 09:48:09 |
8 |
110 |
5168 |
卖出 |
| 09:48:12 |
8.01 |
13 |
5181 |
买入 |
| 09:48:15 |
8 |
16 |
5197 |
卖出 |
| 09:48:24 |
8 |
5 |
5202 |
买入 |
| 09:48:45 |
8 |
5 |
5207 |
买入 |
| 09:48:57 |
7.99 |
3 |
5210 |
卖出 |
| 09:49:06 |
7.99 |
1 |
5211 |
卖出 |
| 09:49:51 |
7.99 |
5 |
5216 |
卖出 |
| 09:49:54 |
7.99 |
1 |
5217 |
卖出 |
| 09:50:06 |
7.99 |
101 |
5318 |
卖出 |
| 09:50:09 |
7.99 |
8 |
5326 |
卖出 |
| 09:50:18 |
7.99 |
1 |
5327 |
卖出 |
| 09:50:27 |
7.99 |
39 |
5366 |
卖出 |
| 09:50:30 |
7.99 |
1 |
5367 |
卖出 |
| 09:50:33 |
7.99 |
2 |
5369 |
买入 |
| 09:50:36 |
7.99 |
4 |
5373 |
买入 |
| 09:50:39 |
7.99 |
5 |
5378 |
卖出 |
| 09:51:15 |
7.99 |
4 |
5382 |
卖出 |
| 09:51:18 |
7.99 |
1 |
5383 |
卖出 |
| 09:51:27 |
7.99 |
7 |
5390 |
卖出 |
| 09:51:30 |
7.99 |
3 |
5393 |
卖出 |
| 09:51:33 |
7.99 |
12 |
5405 |
卖出 |
| 09:51:36 |
7.99 |
11 |
5416 |
买入 |
| 09:51:48 |
7.99 |
1 |
5417 |
买入 |
| 09:51:51 |
7.99 |
1 |
5418 |
买入 |
| 09:51:54 |
7.99 |
2 |
5420 |
买入 |
| 09:52:03 |
7.99 |
2 |
5422 |
买入 |
| 09:52:09 |
7.99 |
4 |
5426 |
买入 |
| 09:52:18 |
8 |
14 |
5440 |
买入 |
| 09:52:21 |
7.99 |
4 |
5444 |
卖出 |
| 09:52:27 |
8 |
38 |
5482 |
买入 |
| 09:52:30 |
8 |
18 |
5500 |
买入 |
| 09:52:33 |
8 |
7 |
5507 |
买入 |
| 09:52:36 |
8 |
9 |
5516 |
买入 |
| 09:52:39 |
8 |
4 |
5520 |
买入 |
| 09:52:42 |
8 |
4 |
5524 |
买入 |
| 09:52:48 |
8 |
12 |
5536 |
买入 |
| 09:52:51 |
8 |
1 |
5537 |
买入 |
| 09:53:03 |
8 |
9 |
5546 |
买入 |
| 09:53:06 |
8 |
8 |
5554 |
买入 |
| 09:53:09 |
8.01 |
27 |
5581 |
买入 |
| 09:53:12 |
8.01 |
7 |
5588 |
买入 |
| 09:53:15 |
8.01 |
83 |
5671 |
买入 |
| 09:53:18 |
8.02 |
7 |
5678 |
买入 |
| 09:53:21 |
8 |
75 |
5753 |
卖出 |
| 09:53:36 |
8.02 |
3 |
5756 |
买入 |
| 09:53:42 |
8.01 |
1 |
5757 |
卖出 |
| 09:53:48 |
8.01 |
1 |
5758 |
卖出 |
| 09:53:54 |
8 |
10 |
5768 |
卖出 |
| 09:54:12 |
8.01 |
3 |
5771 |
买入 |
| 09:54:21 |
8.02 |
4 |
5775 |
买入 |
| 09:54:39 |
8.02 |
7 |
5782 |
买入 |
| 09:55:03 |
8.02 |
6 |
5788 |
买入 |
| 09:55:09 |
8.01 |
3 |
5791 |
卖出 |
| 09:55:12 |
8.02 |
1 |
5792 |
买入 |
| 09:55:24 |
8.01 |
3 |
5795 |
卖出 |
| 09:55:27 |
8.02 |
11 |
5806 |
买入 |
| 09:55:33 |
8.02 |
6 |
5812 |
买入 |
| 09:55:36 |
8.01 |
20 |
5832 |
卖出 |
| 09:55:42 |
8.02 |
1 |
5833 |
买入 |
| 09:55:45 |
8.02 |
4 |
5837 |
买入 |
| 09:55:48 |
8.01 |
1 |
5838 |
卖出 |
| 09:55:54 |
8.01 |
2 |
5840 |
卖出 |
| 09:55:57 |
8.01 |
1 |
5841 |
卖出 |
| 09:56:00 |
8.02 |
4 |
5845 |
买入 |
| 09:56:06 |
8.01 |
41 |
5886 |
卖出 |
| 09:56:09 |
8.02 |
9 |
5895 |
买入 |
| 09:56:21 |
8.02 |
100 |
5995 |
买入 |
| 09:56:24 |
8.02 |
2 |
5997 |
买入 |
| 09:56:27 |
8.02 |
3 |
6000 |
买入 |
| 09:56:30 |
8.02 |
19 |
6019 |
卖出 |
| 09:56:33 |
8.03 |
4 |
6023 |
买入 |
| 09:56:36 |
8.02 |
15 |
6038 |
卖出 |
| 09:56:39 |
8.02 |
56 |
6094 |
卖出 |
| 09:56:42 |
8.02 |
35 |
6129 |
卖出 |
| 09:56:54 |
8.03 |
3 |
6132 |
买入 |
| 09:56:57 |
8.03 |
5 |
6137 |
买入 |
| 09:57:00 |
8.03 |
14 |
6151 |
买入 |
| 09:57:18 |
8.03 |
50 |
6201 |
买入 |
| 09:57:21 |
8.03 |
3 |
6204 |
买入 |
| 09:57:27 |
8.03 |
9 |
6213 |
买入 |