中青旅[600138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.91 |
6 |
6 |
集合竞价 |
| 09:15:05 |
13.91 |
46 |
46 |
集合竞价 |
| 09:15:08 |
13.88 |
46 |
46 |
集合竞价 |
| 09:15:11 |
13.87 |
46 |
46 |
集合竞价 |
| 09:15:41 |
13.87 |
47 |
47 |
集合竞价 |
| 09:16:05 |
13.87 |
49 |
49 |
集合竞价 |
| 09:16:11 |
13.87 |
55 |
55 |
集合竞价 |
| 09:16:14 |
13.87 |
55 |
55 |
集合竞价 |
| 09:16:20 |
13.87 |
49 |
49 |
集合竞价 |
| 09:16:38 |
13.89 |
53 |
53 |
集合竞价 |
| 09:16:47 |
13.89 |
61 |
61 |
集合竞价 |
| 09:16:50 |
13.89 |
63 |
63 |
集合竞价 |
| 09:17:41 |
13.87 |
65 |
65 |
集合竞价 |
| 09:17:47 |
13.98 |
272 |
272 |
集合竞价 |
| 09:17:50 |
13.98 |
272 |
272 |
集合竞价 |
| 09:18:11 |
13.98 |
272 |
272 |
集合竞价 |
| 09:18:26 |
14 |
291 |
291 |
集合竞价 |
| 09:18:41 |
14 |
294 |
294 |
集合竞价 |
| 09:18:47 |
14.03 |
369 |
369 |
集合竞价 |
| 09:18:50 |
14.03 |
369 |
369 |
集合竞价 |
| 09:18:59 |
14.06 |
406 |
406 |
集合竞价 |
| 09:19:02 |
14.06 |
416 |
416 |
集合竞价 |
| 09:19:05 |
14.03 |
399 |
399 |
集合竞价 |
| 09:19:11 |
14.06 |
468 |
468 |
集合竞价 |
| 09:19:17 |
14.05 |
468 |
468 |
集合竞价 |
| 09:19:20 |
14.05 |
470 |
470 |
集合竞价 |
| 09:19:32 |
14 |
298 |
298 |
集合竞价 |
| 09:19:41 |
13.9 |
85 |
85 |
集合竞价 |
| 09:19:50 |
13.9 |
77 |
77 |
集合竞价 |
| 09:19:53 |
13.85 |
104 |
104 |
集合竞价 |
| 09:20:02 |
13.87 |
105 |
105 |
集合竞价 |
| 09:20:23 |
13.87 |
106 |
106 |
集合竞价 |
| 09:20:29 |
13.87 |
111 |
111 |
集合竞价 |
| 09:20:38 |
13.85 |
111 |
111 |
集合竞价 |
| 09:21:26 |
13.85 |
113 |
113 |
集合竞价 |
| 09:21:38 |
13.85 |
113 |
113 |
集合竞价 |
| 09:21:44 |
13.85 |
122 |
122 |
集合竞价 |
| 09:21:56 |
13.85 |
122 |
122 |
集合竞价 |
| 09:21:59 |
13.85 |
122 |
122 |
集合竞价 |
| 09:22:29 |
13.85 |
127 |
127 |
集合竞价 |
| 09:22:41 |
13.85 |
127 |
127 |
集合竞价 |
| 09:22:56 |
13.85 |
127 |
127 |
集合竞价 |
| 09:22:59 |
13.85 |
127 |
127 |
集合竞价 |
| 09:23:02 |
13.85 |
127 |
127 |
集合竞价 |
| 09:23:05 |
13.85 |
129 |
129 |
集合竞价 |
| 09:23:08 |
13.85 |
129 |
129 |
集合竞价 |
| 09:23:14 |
13.85 |
133 |
133 |
集合竞价 |
| 09:23:20 |
13.85 |
133 |
133 |
集合竞价 |
| 09:23:23 |
13.85 |
138 |
138 |
集合竞价 |
| 09:23:29 |
13.84 |
138 |
138 |
集合竞价 |
| 09:23:47 |
13.84 |
138 |
138 |
集合竞价 |
| 09:23:50 |
13.85 |
158 |
158 |
集合竞价 |
| 09:23:53 |
13.85 |
159 |
159 |
集合竞价 |
| 09:24:02 |
13.85 |
166 |
166 |
集合竞价 |
| 09:24:05 |
13.85 |
166 |
166 |
集合竞价 |
| 09:24:08 |
13.85 |
166 |
166 |
集合竞价 |
| 09:24:11 |
13.84 |
166 |
166 |
集合竞价 |
| 09:24:14 |
13.84 |
166 |
166 |
集合竞价 |
| 09:24:20 |
13.83 |
166 |
166 |
集合竞价 |
| 09:24:26 |
13.82 |
173 |
173 |
集合竞价 |
| 09:24:29 |
13.82 |
202 |
202 |
集合竞价 |
| 09:24:32 |
13.82 |
206 |
206 |
集合竞价 |
| 09:24:35 |
13.82 |
209 |
209 |
集合竞价 |
| 09:24:41 |
13.82 |
209 |
209 |
集合竞价 |
| 09:24:44 |
13.82 |
219 |
219 |
集合竞价 |
| 09:24:47 |
13.82 |
299 |
299 |
集合竞价 |
| 09:24:50 |
13.81 |
522 |
522 |
集合竞价 |
| 09:24:53 |
13.81 |
524 |
524 |
集合竞价 |
| 09:24:56 |
13.81 |
529 |
529 |
集合竞价 |
| 09:24:59 |
13.81 |
532 |
532 |
集合竞价 |
| 09:25:02 |
13.81 |
532 |
1064 |
买入 |
| 09:30:02 |
13.8 |
123 |
1187 |
卖出 |
| 09:30:05 |
13.8 |
488 |
1675 |
买入 |
| 09:30:08 |
13.78 |
562 |
2237 |
卖出 |
| 09:30:11 |
13.82 |
940 |
3177 |
卖出 |
| 09:30:14 |
13.81 |
99 |
3276 |
卖出 |
| 09:30:17 |
13.83 |
158 |
3434 |
买入 |
| 09:30:20 |
13.82 |
100 |
3534 |
卖出 |
| 09:30:23 |
13.82 |
1276 |
4810 |
卖出 |
| 09:30:26 |
13.82 |
104 |
4914 |
卖出 |
| 09:30:29 |
13.82 |
219 |
5133 |
买入 |
| 09:30:32 |
13.84 |
44 |
5177 |
卖出 |
| 09:30:35 |
13.83 |
108 |
5285 |
卖出 |
| 09:30:38 |
13.79 |
88 |
5373 |
卖出 |
| 09:30:41 |
13.77 |
147 |
5520 |
卖出 |
| 09:30:44 |
13.83 |
28 |
5548 |
买入 |
| 09:30:47 |
13.79 |
89 |
5637 |
卖出 |
| 09:30:50 |
13.79 |
31 |
5668 |
买入 |
| 09:30:53 |
13.71 |
1244 |
6912 |
卖出 |
| 09:30:56 |
13.71 |
690 |
7602 |
买入 |
| 09:30:59 |
13.71 |
30 |
7632 |
卖出 |
| 09:31:02 |
13.71 |
169 |
7801 |
卖出 |
| 09:31:05 |
13.76 |
183 |
7984 |
买入 |
| 09:31:08 |
13.76 |
81 |
8065 |
买入 |
| 09:31:11 |
13.76 |
166 |
8231 |
买入 |
| 09:31:14 |
13.82 |
290 |
8521 |
买入 |
| 09:31:17 |
13.79 |
62 |
8583 |
卖出 |
| 09:31:20 |
13.82 |
18 |
8601 |
买入 |
| 09:31:23 |
13.8 |
51 |
8652 |
卖出 |
| 09:31:26 |
13.79 |
67 |
8719 |
卖出 |
| 09:31:29 |
13.83 |
85 |
8804 |
买入 |
| 09:31:32 |
13.84 |
173 |
8977 |
买入 |
| 09:31:35 |
13.83 |
5 |
8982 |
卖出 |
| 09:31:38 |
13.85 |
102 |
9084 |
买入 |
| 09:31:41 |
13.85 |
24 |
9108 |
买入 |
| 09:31:44 |
13.87 |
31 |
9139 |
买入 |
| 09:31:47 |
13.85 |
9 |
9148 |
卖出 |
| 09:31:50 |
13.86 |
11 |
9159 |
买入 |
| 09:31:53 |
13.85 |
86 |
9245 |
卖出 |
| 09:31:56 |
13.85 |
496 |
9741 |
卖出 |
| 09:31:59 |
13.87 |
158 |
9899 |
买入 |
| 09:32:02 |
13.88 |
162 |
10061 |
买入 |
| 09:32:05 |
13.89 |
84 |
10145 |
买入 |
| 09:32:08 |
13.87 |
110 |
10255 |
卖出 |
| 09:32:11 |
13.89 |
342 |
10597 |
买入 |
| 09:32:14 |
13.88 |
134 |
10731 |
卖出 |
| 09:32:17 |
13.89 |
193 |
10924 |
买入 |
| 09:32:20 |
13.86 |
64 |
10988 |
卖出 |
| 09:32:23 |
13.86 |
2 |
10990 |
买入 |
| 09:32:26 |
13.86 |
60 |
11050 |
买入 |
| 09:32:29 |
13.88 |
22 |
11072 |
买入 |
| 09:32:32 |
13.85 |
50 |
11122 |
卖出 |
| 09:32:35 |
13.86 |
77 |
11199 |
卖出 |
| 09:32:38 |
13.87 |
96 |
11295 |
买入 |
| 09:32:41 |
13.89 |
365 |
11660 |
买入 |
| 09:32:44 |
13.88 |
55 |
11715 |
卖出 |
| 09:32:47 |
13.86 |
462 |
12177 |
卖出 |
| 09:32:50 |
13.89 |
141 |
12318 |
买入 |
| 09:32:53 |
13.88 |
60 |
12378 |
卖出 |
| 09:32:56 |
13.9 |
110 |
12488 |
买入 |
| 09:32:59 |
13.89 |
31 |
12519 |
卖出 |
| 09:33:02 |
13.89 |
9 |
12528 |
卖出 |
| 09:33:05 |
13.9 |
5 |
12533 |
买入 |
| 09:33:08 |
13.89 |
30 |
12563 |
卖出 |
| 09:33:11 |
13.89 |
25 |
12588 |
买入 |
| 09:33:14 |
13.89 |
23 |
12611 |
买入 |
| 09:33:17 |
13.89 |
1 |
12612 |
买入 |
| 09:33:23 |
13.88 |
163 |
12775 |
卖出 |
| 09:33:26 |
13.86 |
221 |
12996 |
卖出 |
| 09:33:29 |
13.85 |
11 |
13007 |
卖出 |
| 09:33:32 |
13.85 |
150 |
13157 |
买入 |
| 09:33:35 |
13.83 |
19 |
13176 |
卖出 |
| 09:33:41 |
13.83 |
1 |
13177 |
买入 |
| 09:33:44 |
13.82 |
14 |
13191 |
卖出 |
| 09:33:47 |
13.83 |
79 |
13270 |
买入 |
| 09:33:50 |
13.83 |
43 |
13313 |
买入 |
| 09:33:53 |
13.82 |
10 |
13323 |
卖出 |
| 09:33:56 |
13.83 |
193 |
13516 |
买入 |
| 09:33:59 |
13.84 |
37 |
13553 |
买入 |
| 09:34:02 |
13.86 |
26 |
13579 |
买入 |
| 09:34:08 |
13.87 |
4 |
13583 |
买入 |
| 09:34:11 |
13.87 |
32 |
13615 |
买入 |
| 09:34:14 |
13.87 |
10 |
13625 |
卖出 |
| 09:34:17 |
13.88 |
44 |
13669 |
买入 |
| 09:34:20 |
13.88 |
23 |
13692 |
买入 |
| 09:34:26 |
13.88 |
21 |
13713 |
卖出 |
| 09:34:29 |
13.89 |
32 |
13745 |
买入 |
| 09:34:32 |
13.88 |
34 |
13779 |
卖出 |
| 09:34:35 |
13.89 |
4 |
13783 |
买入 |
| 09:34:38 |
13.89 |
300 |
14083 |
买入 |
| 09:34:41 |
13.89 |
116 |
14199 |
卖出 |
| 09:34:44 |
13.9 |
138 |
14337 |
买入 |
| 09:34:47 |
13.89 |
10 |
14347 |
卖出 |
| 09:34:50 |
13.9 |
294 |
14641 |
买入 |
| 09:34:53 |
13.9 |
30 |
14671 |
卖出 |
| 09:34:56 |
13.9 |
156 |
14827 |
卖出 |
| 09:34:59 |
13.9 |
53 |
14880 |
买入 |
| 09:35:02 |
13.88 |
68 |
14948 |
卖出 |
| 09:35:05 |
13.9 |
32 |
14980 |
买入 |
| 09:35:08 |
13.9 |
37 |
15017 |
买入 |
| 09:35:11 |
13.89 |
17 |
15034 |
卖出 |
| 09:35:14 |
13.89 |
21 |
15055 |
买入 |
| 09:35:17 |
13.88 |
88 |
15143 |
卖出 |
| 09:35:20 |
13.88 |
511 |
15654 |
卖出 |
| 09:35:23 |
13.85 |
8 |
15662 |
卖出 |
| 09:35:29 |
13.88 |
5 |
15667 |
买入 |
| 09:35:32 |
13.88 |
20 |
15687 |
买入 |
| 09:35:35 |
13.88 |
308 |
15995 |
买入 |
| 09:35:41 |
13.88 |
1 |
15996 |
买入 |
| 09:35:44 |
13.88 |
85 |
16081 |
买入 |
| 09:35:47 |
13.88 |
14 |
16095 |
买入 |
| 09:35:50 |
13.87 |
40 |
16135 |
买入 |
| 09:35:53 |
13.87 |
14 |
16149 |
买入 |
| 09:35:56 |
13.87 |
62 |
16211 |
买入 |
| 09:35:59 |
13.83 |
503 |
16714 |
卖出 |
| 09:36:02 |
13.83 |
73 |
16787 |
买入 |
| 09:36:05 |
13.83 |
24 |
16811 |
买入 |
| 09:36:11 |
13.86 |
806 |
17617 |
买入 |
| 09:36:14 |
13.82 |
10 |
17627 |
卖出 |
| 09:36:17 |
13.82 |
13 |
17640 |
买入 |
| 09:36:20 |
13.82 |
5 |
17645 |
买入 |
| 09:36:23 |
13.82 |
5 |
17650 |
买入 |
| 09:36:26 |
13.82 |
3 |
17653 |
买入 |
| 09:36:29 |
13.8 |
136 |
17789 |
卖出 |
| 09:36:32 |
13.84 |
5 |
17794 |
买入 |
| 09:36:35 |
13.82 |
9 |
17803 |
卖出 |
| 09:36:38 |
13.83 |
18 |
17821 |
买入 |
| 09:36:41 |
13.83 |
1 |
17822 |
买入 |
| 09:36:44 |
13.82 |
21 |
17843 |
卖出 |
| 09:36:47 |
13.82 |
23 |
17866 |
卖出 |
| 09:36:50 |
13.83 |
50 |
17916 |
卖出 |
| 09:36:53 |
13.83 |
1 |
17917 |
卖出 |
| 09:36:56 |
13.83 |
17 |
17934 |
买入 |
| 09:36:59 |
13.83 |
11 |
17945 |
买入 |
| 09:37:02 |
13.82 |
123 |
18068 |
卖出 |
| 09:37:05 |
13.84 |
61 |
18129 |
买入 |
| 09:37:08 |
13.82 |
10 |
18139 |
卖出 |
| 09:37:11 |
13.82 |
82 |
18221 |
卖出 |
| 09:37:14 |
13.84 |
32 |
18253 |
买入 |
| 09:37:17 |
13.83 |
140 |
18393 |
卖出 |
| 09:37:20 |
13.83 |
26 |
18419 |
买入 |
| 09:37:23 |
13.83 |
429 |
18848 |
买入 |
| 09:37:26 |
13.83 |
20 |
18868 |
买入 |
| 09:37:29 |
13.83 |
18 |
18886 |
卖出 |
| 09:37:32 |
13.83 |
2 |
18888 |
买入 |
| 09:37:35 |
13.83 |
11 |
18899 |
卖出 |
| 09:37:38 |
13.84 |
7 |
18906 |
买入 |
| 09:37:41 |
13.83 |
38 |
18944 |
卖出 |
| 09:37:44 |
13.83 |
52 |
18996 |
卖出 |
| 09:37:47 |
13.83 |
7 |
19003 |
买入 |
| 09:37:50 |
13.82 |
67 |
19070 |
卖出 |
| 09:37:53 |
13.83 |
55 |
19125 |
买入 |
| 09:37:59 |
13.82 |
107 |
19232 |
卖出 |
| 09:38:02 |
13.82 |
4 |
19236 |
卖出 |
| 09:38:05 |
13.83 |
121 |
19357 |
买入 |
| 09:38:08 |
13.82 |
45 |
19402 |
卖出 |
| 09:38:11 |
13.81 |
454 |
19856 |
卖出 |
| 09:38:14 |
13.81 |
4 |
19860 |
买入 |
| 09:38:17 |
13.81 |
20 |
19880 |
买入 |
| 09:38:20 |
13.8 |
5 |
19885 |
卖出 |
| 09:38:23 |
13.81 |
43 |
19928 |
买入 |
| 09:38:26 |
13.81 |
22 |
19950 |
卖出 |
| 09:38:29 |
13.82 |
10 |
19960 |
买入 |
| 09:38:32 |
13.81 |
93 |
20053 |
卖出 |
| 09:38:35 |
13.81 |
127 |
20180 |
卖出 |
| 09:38:38 |
13.81 |
103 |
20283 |
卖出 |
| 09:38:41 |
13.8 |
29 |
20312 |
卖出 |
| 09:38:44 |
13.79 |
94 |
20406 |
卖出 |
| 09:38:47 |
13.79 |
9 |
20415 |
卖出 |
| 09:38:50 |
13.8 |
119 |
20534 |
买入 |
| 09:38:53 |
13.78 |
70 |
20604 |
卖出 |
| 09:38:56 |
13.77 |
47 |
20651 |
卖出 |
| 09:38:59 |
13.8 |
144 |
20795 |
买入 |
| 09:39:02 |
13.77 |
10 |
20805 |
卖出 |
| 09:39:08 |
13.8 |
15 |
20820 |
买入 |
| 09:39:11 |
13.79 |
6 |
20826 |
买入 |
| 09:39:14 |
13.78 |
7 |
20833 |
卖出 |
| 09:39:20 |
13.79 |
2 |
20835 |
买入 |
| 09:39:23 |
13.79 |
10 |
20845 |
卖出 |
| 09:39:26 |
13.78 |
52 |
20897 |
卖出 |
| 09:39:29 |
13.79 |
10 |
20907 |
买入 |
| 09:39:32 |
13.79 |
14 |
20921 |
买入 |
| 09:39:38 |
13.79 |
1 |
20922 |
买入 |
| 09:39:41 |
13.79 |
6 |
20928 |
买入 |
| 09:39:44 |
13.78 |
59 |
20987 |
卖出 |
| 09:39:47 |
13.78 |
1 |
20988 |
卖出 |
| 09:39:50 |
13.78 |
83 |
21071 |
卖出 |
| 09:39:56 |
13.79 |
82 |
21153 |
买入 |
| 09:39:59 |
13.78 |
44 |
21197 |
卖出 |
| 09:40:02 |
13.79 |
52 |
21249 |
买入 |
| 09:40:05 |
13.79 |
32 |
21281 |
买入 |
| 09:40:08 |
13.79 |
23 |
21304 |
买入 |
| 09:40:11 |
13.78 |
13 |
21317 |
卖出 |
| 09:40:14 |
13.8 |
28 |
21345 |
买入 |
| 09:40:17 |
13.79 |
180 |
21525 |
卖出 |
| 09:40:20 |
13.8 |
39 |
21564 |
买入 |
| 09:40:23 |
13.79 |
567 |
22131 |
卖出 |
| 09:40:26 |
13.79 |
34 |
22165 |
买入 |
| 09:40:29 |
13.8 |
21 |
22186 |
买入 |
| 09:40:32 |
13.79 |
72 |
22258 |
卖出 |
| 09:40:35 |
13.79 |
18 |
22276 |
卖出 |
| 09:40:38 |
13.79 |
58 |
22334 |
卖出 |
| 09:40:44 |
13.79 |
73 |
22407 |
买入 |
| 09:40:47 |
13.78 |
39 |
22446 |
卖出 |
| 09:40:50 |
13.78 |
2 |
22448 |
卖出 |
| 09:40:53 |
13.79 |
121 |
22569 |
买入 |
| 09:40:56 |
13.79 |
7 |
22576 |
买入 |
| 09:40:59 |
13.78 |
81 |
22657 |
买入 |
| 09:41:02 |
13.77 |
6 |
22663 |
卖出 |
| 09:41:05 |
13.79 |
84 |
22747 |
买入 |
| 09:41:08 |
13.78 |
6 |
22753 |
卖出 |
| 09:41:14 |
13.77 |
1 |
22754 |
卖出 |
| 09:41:17 |
13.77 |
12 |
22766 |
卖出 |
| 09:41:20 |
13.78 |
5 |
22771 |
买入 |
| 09:41:26 |
13.77 |
31 |
22802 |
卖出 |
| 09:41:29 |
13.78 |
10 |
22812 |
买入 |
| 09:41:32 |
13.78 |
7 |
22819 |
买入 |
| 09:41:38 |
13.78 |
73 |
22892 |
买入 |
| 09:41:41 |
13.77 |
81 |
22973 |
卖出 |
| 09:41:44 |
13.79 |
60 |
23033 |
买入 |
| 09:41:47 |
13.78 |
38 |
23071 |
卖出 |
| 09:41:50 |
13.78 |
31 |
23102 |
买入 |
| 09:41:53 |
13.79 |
9 |
23111 |
买入 |
| 09:41:56 |
13.78 |
32 |
23143 |
卖出 |
| 09:42:02 |
13.78 |
32 |
23175 |
卖出 |
| 09:42:05 |
13.79 |
11 |
23186 |
买入 |
| 09:42:08 |
13.77 |
256 |
23442 |
卖出 |
| 09:42:11 |
13.77 |
215 |
23657 |
买入 |
| 09:42:14 |
13.77 |
277 |
23934 |
买入 |
| 09:42:17 |
13.75 |
102 |
24036 |
卖出 |