中青旅[600138]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.01 |
15 |
15 |
集合竞价 |
| 09:15:04 |
10 |
297 |
297 |
集合竞价 |
| 09:15:08 |
10 |
295 |
295 |
集合竞价 |
| 09:15:11 |
10 |
307 |
307 |
集合竞价 |
| 09:15:16 |
10 |
307 |
307 |
集合竞价 |
| 09:15:19 |
10 |
307 |
307 |
集合竞价 |
| 09:16:46 |
10 |
327 |
327 |
集合竞价 |
| 09:17:13 |
10 |
327 |
327 |
集合竞价 |
| 09:17:16 |
10 |
327 |
327 |
集合竞价 |
| 09:17:58 |
10 |
327 |
327 |
集合竞价 |
| 09:18:49 |
10 |
327 |
327 |
集合竞价 |
| 09:18:52 |
10 |
327 |
327 |
集合竞价 |
| 09:19:16 |
10 |
329 |
329 |
集合竞价 |
| 09:19:34 |
10 |
329 |
329 |
集合竞价 |
| 09:19:43 |
10 |
329 |
329 |
集合竞价 |
| 09:19:55 |
10 |
329 |
329 |
集合竞价 |
| 09:20:01 |
10 |
329 |
329 |
集合竞价 |
| 09:20:04 |
10 |
329 |
329 |
集合竞价 |
| 09:20:07 |
10 |
329 |
329 |
集合竞价 |
| 09:20:10 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:19 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:22 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:25 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:28 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:34 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:43 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:52 |
9.99 |
334 |
334 |
集合竞价 |
| 09:20:58 |
9.98 |
335 |
335 |
集合竞价 |
| 09:21:10 |
9.98 |
335 |
335 |
集合竞价 |
| 09:21:13 |
9.98 |
338 |
338 |
集合竞价 |
| 09:21:25 |
9.98 |
338 |
338 |
集合竞价 |
| 09:21:28 |
9.98 |
338 |
338 |
集合竞价 |
| 09:21:34 |
9.97 |
353 |
353 |
集合竞价 |
| 09:21:52 |
9.97 |
353 |
353 |
集合竞价 |
| 09:21:58 |
9.97 |
372 |
372 |
集合竞价 |
| 09:22:01 |
9.97 |
379 |
379 |
集合竞价 |
| 09:22:04 |
9.97 |
395 |
395 |
集合竞价 |
| 09:22:10 |
9.97 |
435 |
435 |
集合竞价 |
| 09:22:31 |
9.97 |
435 |
435 |
集合竞价 |
| 09:22:40 |
9.97 |
435 |
435 |
集合竞价 |
| 09:22:43 |
9.97 |
435 |
435 |
集合竞价 |
| 09:22:46 |
9.97 |
437 |
437 |
集合竞价 |
| 09:23:01 |
9.95 |
605 |
605 |
集合竞价 |
| 09:23:07 |
9.95 |
605 |
605 |
集合竞价 |
| 09:23:16 |
9.95 |
605 |
605 |
集合竞价 |
| 09:23:19 |
9.95 |
616 |
616 |
集合竞价 |
| 09:23:25 |
9.95 |
616 |
616 |
集合竞价 |
| 09:23:31 |
9.95 |
620 |
620 |
集合竞价 |
| 09:23:34 |
9.95 |
620 |
620 |
集合竞价 |
| 09:23:40 |
9.95 |
620 |
620 |
集合竞价 |
| 09:23:49 |
9.95 |
623 |
623 |
集合竞价 |
| 09:23:55 |
9.95 |
624 |
624 |
集合竞价 |
| 09:24:04 |
9.93 |
773 |
773 |
集合竞价 |
| 09:24:07 |
9.94 |
777 |
777 |
集合竞价 |
| 09:24:13 |
9.91 |
876 |
876 |
集合竞价 |
| 09:24:16 |
9.91 |
901 |
901 |
集合竞价 |
| 09:24:19 |
9.9 |
1070 |
1070 |
集合竞价 |
| 09:24:22 |
9.88 |
1719 |
1719 |
集合竞价 |
| 09:24:25 |
9.88 |
1729 |
1729 |
集合竞价 |
| 09:24:28 |
9.88 |
1739 |
1739 |
集合竞价 |
| 09:24:31 |
9.88 |
1840 |
1840 |
集合竞价 |
| 09:24:34 |
9.87 |
1874 |
1874 |
集合竞价 |
| 09:24:37 |
9.87 |
1884 |
1884 |
集合竞价 |
| 09:24:40 |
9.87 |
1887 |
1887 |
集合竞价 |
| 09:24:43 |
9.85 |
2311 |
2311 |
集合竞价 |
| 09:24:46 |
9.85 |
2351 |
2351 |
集合竞价 |
| 09:24:49 |
9.85 |
2351 |
2351 |
集合竞价 |
| 09:24:52 |
9.85 |
2361 |
2361 |
集合竞价 |
| 09:24:55 |
9.85 |
2412 |
2412 |
集合竞价 |
| 09:24:58 |
9.85 |
2422 |
2422 |
集合竞价 |
| 09:25:03 |
9.85 |
2441 |
4863 |
买入 |
| 09:30:01 |
9.83 |
351 |
5214 |
卖出 |
| 09:30:04 |
9.83 |
2508 |
7722 |
卖出 |
| 09:30:08 |
9.85 |
1132 |
8854 |
买入 |
| 09:30:10 |
9.86 |
615 |
9469 |
买入 |
| 09:30:14 |
9.83 |
1232 |
10701 |
卖出 |
| 09:30:17 |
9.83 |
250 |
10951 |
买入 |
| 09:30:20 |
9.83 |
235 |
11186 |
买入 |
| 09:30:22 |
9.83 |
71 |
11257 |
买入 |
| 09:30:25 |
9.83 |
104 |
11361 |
买入 |
| 09:30:28 |
9.82 |
85 |
11446 |
卖出 |
| 09:30:31 |
9.85 |
20 |
11466 |
买入 |
| 09:30:34 |
9.82 |
168 |
11634 |
卖出 |
| 09:30:37 |
9.83 |
11 |
11645 |
买入 |
| 09:30:40 |
9.82 |
180 |
11825 |
卖出 |
| 09:30:43 |
9.83 |
63 |
11888 |
买入 |
| 09:30:46 |
9.83 |
167 |
12055 |
买入 |
| 09:30:49 |
9.84 |
10 |
12065 |
买入 |
| 09:30:52 |
9.85 |
16 |
12081 |
买入 |
| 09:30:55 |
9.83 |
599 |
12680 |
卖出 |
| 09:30:58 |
9.85 |
72 |
12752 |
买入 |
| 09:31:01 |
9.85 |
35 |
12787 |
买入 |
| 09:31:04 |
9.83 |
52 |
12839 |
卖出 |
| 09:31:07 |
9.85 |
228 |
13067 |
买入 |
| 09:31:10 |
9.85 |
147 |
13214 |
买入 |
| 09:31:13 |
9.86 |
94 |
13308 |
买入 |
| 09:31:16 |
9.86 |
21 |
13329 |
买入 |
| 09:31:19 |
9.85 |
180 |
13509 |
卖出 |
| 09:31:22 |
9.86 |
100 |
13609 |
买入 |
| 09:31:25 |
9.86 |
61 |
13670 |
买入 |
| 09:31:28 |
9.86 |
129 |
13799 |
买入 |
| 09:31:31 |
9.86 |
225 |
14024 |
买入 |
| 09:31:34 |
9.86 |
343 |
14367 |
买入 |
| 09:31:37 |
9.86 |
677 |
15044 |
买入 |
| 09:31:40 |
9.86 |
245 |
15289 |
卖出 |
| 09:31:43 |
9.87 |
21 |
15310 |
买入 |
| 09:31:46 |
9.87 |
22 |
15332 |
买入 |
| 09:31:52 |
9.88 |
182 |
15514 |
买入 |
| 09:31:55 |
9.87 |
173 |
15687 |
卖出 |
| 09:31:58 |
9.87 |
5 |
15692 |
卖出 |
| 09:32:01 |
9.88 |
91 |
15783 |
买入 |
| 09:32:04 |
9.89 |
121 |
15904 |
买入 |
| 09:32:07 |
9.89 |
9 |
15913 |
卖出 |
| 09:32:10 |
9.9 |
25 |
15938 |
买入 |
| 09:32:13 |
9.9 |
47 |
15985 |
买入 |
| 09:32:16 |
9.9 |
105 |
16090 |
买入 |
| 09:32:19 |
9.91 |
51 |
16141 |
买入 |
| 09:32:22 |
9.91 |
204 |
16345 |
买入 |
| 09:32:25 |
9.91 |
120 |
16465 |
卖出 |
| 09:32:28 |
9.92 |
17 |
16482 |
买入 |
| 09:32:31 |
9.92 |
167 |
16649 |
买入 |
| 09:32:34 |
9.92 |
11 |
16660 |
卖出 |
| 09:32:37 |
9.93 |
722 |
17382 |
买入 |
| 09:32:40 |
9.92 |
432 |
17814 |
卖出 |
| 09:32:43 |
9.93 |
350 |
18164 |
买入 |
| 09:32:46 |
9.92 |
125 |
18289 |
卖出 |
| 09:32:49 |
9.91 |
26 |
18315 |
卖出 |
| 09:32:52 |
9.92 |
101 |
18416 |
买入 |
| 09:32:55 |
9.91 |
27 |
18443 |
卖出 |
| 09:32:58 |
9.9 |
59 |
18502 |
卖出 |
| 09:33:01 |
9.91 |
1108 |
19610 |
买入 |
| 09:33:04 |
9.92 |
2 |
19612 |
买入 |
| 09:33:07 |
9.91 |
236 |
19848 |
卖出 |
| 09:33:10 |
9.91 |
246 |
20094 |
卖出 |
| 09:33:13 |
9.91 |
105 |
20199 |
买入 |
| 09:33:16 |
9.91 |
281 |
20480 |
买入 |
| 09:33:19 |
9.9 |
106 |
20586 |
买入 |
| 09:33:22 |
9.89 |
219 |
20805 |
卖出 |
| 09:33:25 |
9.9 |
8 |
20813 |
买入 |
| 09:33:28 |
9.89 |
60 |
20873 |
卖出 |
| 09:33:31 |
9.89 |
345 |
21218 |
买入 |
| 09:33:34 |
9.88 |
32 |
21250 |
买入 |
| 09:33:37 |
9.88 |
146 |
21396 |
买入 |
| 09:33:40 |
9.88 |
6 |
21402 |
买入 |
| 09:33:43 |
9.88 |
30 |
21432 |
买入 |
| 09:33:46 |
9.88 |
16 |
21448 |
买入 |
| 09:33:49 |
9.87 |
46 |
21494 |
卖出 |
| 09:33:52 |
9.88 |
10 |
21504 |
买入 |
| 09:33:55 |
9.87 |
144 |
21648 |
卖出 |
| 09:33:58 |
9.87 |
151 |
21799 |
卖出 |
| 09:34:01 |
9.87 |
187 |
21986 |
卖出 |
| 09:34:04 |
9.86 |
179 |
22165 |
卖出 |
| 09:34:07 |
9.86 |
127 |
22292 |
卖出 |
| 09:34:10 |
9.86 |
348 |
22640 |
买入 |
| 09:34:13 |
9.86 |
479 |
23119 |
买入 |
| 09:34:16 |
9.84 |
83 |
23202 |
卖出 |
| 09:34:19 |
9.85 |
568 |
23770 |
买入 |
| 09:34:22 |
9.85 |
81 |
23851 |
卖出 |
| 09:34:25 |
9.85 |
129 |
23980 |
卖出 |
| 09:34:28 |
9.85 |
25 |
24005 |
买入 |
| 09:34:31 |
9.85 |
126 |
24131 |
买入 |
| 09:34:34 |
9.85 |
83 |
24214 |
买入 |
| 09:34:37 |
9.85 |
220 |
24434 |
买入 |
| 09:34:40 |
9.84 |
18 |
24452 |
卖出 |
| 09:34:43 |
9.84 |
83 |
24535 |
买入 |
| 09:34:46 |
9.84 |
408 |
24943 |
买入 |
| 09:34:49 |
9.84 |
34 |
24977 |
买入 |
| 09:34:52 |
9.8 |
2244 |
27221 |
卖出 |
| 09:34:55 |
9.81 |
117 |
27338 |
卖出 |
| 09:34:58 |
9.8 |
432 |
27770 |
卖出 |
| 09:35:01 |
9.8 |
84 |
27854 |
买入 |
| 09:35:04 |
9.79 |
289 |
28143 |
卖出 |
| 09:35:07 |
9.79 |
285 |
28428 |
买入 |
| 09:35:10 |
9.79 |
45 |
28473 |
买入 |
| 09:35:13 |
9.79 |
155 |
28628 |
买入 |
| 09:35:16 |
9.78 |
197 |
28825 |
卖出 |
| 09:35:19 |
9.76 |
468 |
29293 |
卖出 |
| 09:35:22 |
9.78 |
94 |
29387 |
买入 |
| 09:35:25 |
9.77 |
50 |
29437 |
卖出 |
| 09:35:28 |
9.78 |
4026 |
33463 |
买入 |
| 09:35:31 |
9.77 |
35 |
33498 |
卖出 |
| 09:35:34 |
9.77 |
56 |
33554 |
买入 |
| 09:35:37 |
9.76 |
27 |
33581 |
卖出 |
| 09:35:40 |
9.76 |
113 |
33694 |
买入 |
| 09:35:43 |
9.76 |
303 |
33997 |
买入 |
| 09:35:46 |
9.76 |
45 |
34042 |
买入 |
| 09:35:49 |
9.76 |
389 |
34431 |
买入 |
| 09:35:52 |
9.73 |
77 |
34508 |
卖出 |
| 09:35:55 |
9.75 |
31 |
34539 |
买入 |
| 09:35:58 |
9.76 |
2066 |
36605 |
买入 |
| 09:36:01 |
9.75 |
9 |
36614 |
卖出 |
| 09:36:04 |
9.77 |
300 |
36914 |
买入 |
| 09:36:07 |
9.77 |
215 |
37129 |
卖出 |
| 09:36:10 |
9.77 |
28 |
37157 |
卖出 |
| 09:36:13 |
9.78 |
1 |
37158 |
买入 |
| 09:36:16 |
9.79 |
198 |
37356 |
买入 |
| 09:36:20 |
9.79 |
103 |
37459 |
买入 |
| 09:36:22 |
9.79 |
49 |
37508 |
买入 |
| 09:36:25 |
9.79 |
99 |
37607 |
买入 |
| 09:36:31 |
9.8 |
201 |
37808 |
买入 |
| 09:36:34 |
9.8 |
731 |
38539 |
买入 |
| 09:36:37 |
9.8 |
107 |
38646 |
买入 |
| 09:36:40 |
9.81 |
26 |
38672 |
买入 |
| 09:36:43 |
9.81 |
22 |
38694 |
卖出 |
| 09:36:46 |
9.8 |
9 |
38703 |
卖出 |
| 09:36:49 |
9.82 |
59 |
38762 |
买入 |
| 09:36:52 |
9.83 |
547 |
39309 |
买入 |
| 09:36:58 |
9.84 |
6 |
39315 |
买入 |
| 09:37:04 |
9.85 |
110 |
39425 |
买入 |
| 09:37:07 |
9.83 |
13 |
39438 |
卖出 |
| 09:37:10 |
9.84 |
5 |
39443 |
买入 |
| 09:37:13 |
9.84 |
50 |
39493 |
卖出 |
| 09:37:16 |
9.84 |
22 |
39515 |
卖出 |
| 09:37:19 |
9.84 |
20 |
39535 |
卖出 |
| 09:37:22 |
9.84 |
22 |
39557 |
卖出 |
| 09:37:25 |
9.85 |
137 |
39694 |
买入 |
| 09:37:28 |
9.85 |
101 |
39795 |
卖出 |
| 09:37:31 |
9.84 |
735 |
40530 |
卖出 |
| 09:37:34 |
9.84 |
3 |
40533 |
卖出 |
| 09:37:37 |
9.83 |
19 |
40552 |
卖出 |
| 09:37:40 |
9.84 |
5 |
40557 |
买入 |
| 09:37:43 |
9.85 |
416 |
40973 |
买入 |
| 09:37:46 |
9.85 |
86 |
41059 |
买入 |
| 09:37:49 |
9.85 |
16 |
41075 |
卖出 |
| 09:37:52 |
9.85 |
16 |
41091 |
卖出 |
| 09:37:55 |
9.85 |
65 |
41156 |
买入 |
| 09:37:58 |
9.85 |
31 |
41187 |
买入 |
| 09:38:01 |
9.84 |
130 |
41317 |
卖出 |
| 09:38:04 |
9.84 |
94 |
41411 |
卖出 |
| 09:38:07 |
9.83 |
40 |
41451 |
卖出 |
| 09:38:10 |
9.83 |
258 |
41709 |
卖出 |
| 09:38:14 |
9.84 |
418 |
42127 |
买入 |
| 09:38:16 |
9.83 |
23 |
42150 |
卖出 |
| 09:38:19 |
9.82 |
225 |
42375 |
卖出 |
| 09:38:23 |
9.83 |
15 |
42390 |
买入 |
| 09:38:28 |
9.83 |
38 |
42428 |
买入 |
| 09:38:31 |
9.83 |
62 |
42490 |
买入 |
| 09:38:37 |
9.83 |
24 |
42514 |
买入 |
| 09:38:43 |
9.83 |
10 |
42524 |
买入 |
| 09:38:46 |
9.83 |
35 |
42559 |
买入 |
| 09:38:49 |
9.83 |
100 |
42659 |
卖出 |
| 09:38:55 |
9.82 |
91 |
42750 |
卖出 |
| 09:38:58 |
9.83 |
8 |
42758 |
买入 |
| 09:39:02 |
9.83 |
38 |
42796 |
买入 |
| 09:39:04 |
9.84 |
22 |
42818 |
买入 |
| 09:39:07 |
9.82 |
30 |
42848 |
卖出 |
| 09:39:11 |
9.84 |
66 |
42914 |
买入 |
| 09:39:13 |
9.84 |
128 |
43042 |
卖出 |
| 09:39:16 |
9.85 |
30 |
43072 |
买入 |
| 09:39:19 |
9.85 |
9 |
43081 |
买入 |
| 09:39:22 |
9.85 |
2020 |
45101 |
买入 |
| 09:39:25 |
9.84 |
118 |
45219 |
卖出 |
| 09:39:28 |
9.84 |
17 |
45236 |
买入 |
| 09:39:31 |
9.84 |
3 |
45239 |
买入 |
| 09:39:34 |
9.83 |
10 |
45249 |
卖出 |
| 09:39:37 |
9.85 |
642 |
45891 |
买入 |
| 09:39:40 |
9.83 |
28 |
45919 |
卖出 |
| 09:39:43 |
9.83 |
47 |
45966 |
买入 |
| 09:39:46 |
9.85 |
42 |
46008 |
买入 |
| 09:39:52 |
9.85 |
20 |
46028 |
买入 |
| 09:39:58 |
9.84 |
3 |
46031 |
买入 |
| 09:40:01 |
9.83 |
308 |
46339 |
卖出 |
| 09:40:04 |
9.85 |
15 |
46354 |
买入 |
| 09:40:07 |
9.85 |
1 |
46355 |
卖出 |
| 09:40:10 |
9.85 |
74 |
46429 |
买入 |
| 09:40:14 |
9.83 |
150 |
46579 |
卖出 |
| 09:40:16 |
9.86 |
28 |
46607 |
买入 |
| 09:40:19 |
9.85 |
32 |
46639 |
卖出 |
| 09:40:22 |
9.86 |
1 |
46640 |
买入 |
| 09:40:28 |
9.85 |
24 |
46664 |
卖出 |
| 09:40:31 |
9.85 |
74 |
46738 |
卖出 |
| 09:40:35 |
9.87 |
137 |
46875 |
买入 |
| 09:40:37 |
9.86 |
39 |
46914 |
买入 |
| 09:40:40 |
9.85 |
72 |
46986 |
卖出 |
| 09:40:43 |
9.85 |
111 |
47097 |
买入 |
| 09:40:47 |
9.85 |
74 |
47171 |
买入 |
| 09:40:50 |
9.84 |
34 |
47205 |
卖出 |
| 09:40:55 |
9.86 |
54 |
47259 |
买入 |
| 09:40:58 |
9.84 |
281 |
47540 |
卖出 |
| 09:41:04 |
9.85 |
3 |
47543 |
卖出 |
| 09:41:07 |
9.86 |
1 |
47544 |
买入 |
| 09:41:14 |
9.86 |
6 |
47550 |
买入 |
| 09:41:16 |
9.87 |
14 |
47564 |
买入 |
| 09:41:19 |
9.86 |
14 |
47578 |
卖出 |
| 09:41:25 |
9.86 |
11 |
47589 |
买入 |
| 09:41:28 |
9.85 |
47 |
47636 |
卖出 |
| 09:41:34 |
9.85 |
10 |
47646 |
买入 |
| 09:41:40 |
9.84 |
79 |
47725 |
卖出 |
| 09:41:43 |
9.84 |
18 |
47743 |
买入 |
| 09:41:46 |
9.84 |
10 |
47753 |
买入 |
| 09:41:55 |
9.86 |
214 |
47967 |
买入 |
| 09:41:58 |
9.87 |
242 |
48209 |
买入 |
| 09:42:01 |
9.85 |
12 |
48221 |
卖出 |
| 09:42:05 |
9.86 |
238 |
48459 |
买入 |
| 09:42:07 |
9.87 |
58 |
48517 |
买入 |
| 09:42:10 |
9.86 |
90 |
48607 |
卖出 |
| 09:42:14 |
9.86 |
22 |
48629 |
买入 |
| 09:42:16 |
9.86 |
49 |
48678 |
卖出 |
| 09:42:19 |
9.85 |
194 |
48872 |
卖出 |
| 09:42:22 |
9.86 |
147 |
49019 |
买入 |