廊坊发展[600149]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
5.31 |
6 |
6 |
集合竞价 |
| 09:17:32 |
5.31 |
19 |
19 |
集合竞价 |
| 09:18:53 |
5.31 |
19 |
19 |
集合竞价 |
| 09:24:17 |
5.31 |
19 |
19 |
集合竞价 |
| 09:24:56 |
5.31 |
20 |
20 |
集合竞价 |
| 09:25:02 |
5.31 |
20 |
40 |
卖出 |
| 09:30:02 |
5.29 |
126 |
166 |
卖出 |
| 09:30:05 |
5.31 |
100 |
266 |
买入 |
| 09:30:08 |
5.31 |
102 |
368 |
卖出 |
| 09:30:11 |
5.33 |
33 |
401 |
买入 |
| 09:30:14 |
5.31 |
41 |
442 |
卖出 |
| 09:30:17 |
5.33 |
9 |
451 |
买入 |
| 09:30:20 |
5.31 |
23 |
474 |
卖出 |
| 09:30:23 |
5.32 |
5 |
479 |
买入 |
| 09:30:26 |
5.32 |
49 |
528 |
卖出 |
| 09:30:29 |
5.32 |
5 |
533 |
买入 |
| 09:30:32 |
5.31 |
2 |
535 |
卖出 |
| 09:30:35 |
5.31 |
69 |
604 |
卖出 |
| 09:30:38 |
5.31 |
7 |
611 |
卖出 |
| 09:30:41 |
5.31 |
4 |
615 |
卖出 |
| 09:30:47 |
5.31 |
10 |
625 |
卖出 |
| 09:30:50 |
5.31 |
6 |
631 |
卖出 |
| 09:30:53 |
5.31 |
2 |
633 |
卖出 |
| 09:30:56 |
5.31 |
9 |
642 |
卖出 |
| 09:30:59 |
5.31 |
6 |
648 |
卖出 |
| 09:31:02 |
5.31 |
6 |
654 |
卖出 |
| 09:31:05 |
5.31 |
1 |
655 |
卖出 |
| 09:31:14 |
5.32 |
2 |
657 |
买入 |
| 09:31:17 |
5.33 |
82 |
739 |
买入 |
| 09:31:20 |
5.38 |
142 |
881 |
买入 |
| 09:31:23 |
5.32 |
83 |
964 |
卖出 |
| 09:31:26 |
5.33 |
195 |
1159 |
买入 |
| 09:31:29 |
5.33 |
6 |
1165 |
买入 |
| 09:31:35 |
5.33 |
18 |
1183 |
买入 |
| 09:31:38 |
5.36 |
129 |
1312 |
买入 |
| 09:31:41 |
5.33 |
1 |
1313 |
卖出 |
| 09:31:47 |
5.33 |
2 |
1315 |
卖出 |
| 09:31:50 |
5.36 |
52 |
1367 |
买入 |
| 09:31:53 |
5.33 |
1 |
1368 |
卖出 |
| 09:31:56 |
5.33 |
1 |
1369 |
卖出 |
| 09:31:59 |
5.33 |
77 |
1446 |
卖出 |
| 09:32:02 |
5.36 |
45 |
1491 |
买入 |
| 09:32:11 |
5.35 |
20 |
1511 |
买入 |
| 09:32:14 |
5.35 |
76 |
1587 |
买入 |
| 09:32:20 |
5.35 |
1 |
1588 |
买入 |
| 09:32:23 |
5.35 |
14 |
1602 |
卖出 |
| 09:32:26 |
5.35 |
4 |
1606 |
卖出 |
| 09:32:29 |
5.35 |
4 |
1610 |
卖出 |
| 09:32:32 |
5.36 |
111 |
1721 |
买入 |
| 09:32:35 |
5.35 |
8 |
1729 |
卖出 |
| 09:32:41 |
5.34 |
3 |
1732 |
卖出 |
| 09:32:47 |
5.34 |
3 |
1735 |
卖出 |
| 09:32:50 |
5.35 |
1 |
1736 |
买入 |
| 09:32:53 |
5.34 |
2 |
1738 |
卖出 |
| 09:32:56 |
5.34 |
3 |
1741 |
卖出 |
| 09:32:59 |
5.35 |
1 |
1742 |
买入 |
| 09:33:05 |
5.34 |
6 |
1748 |
卖出 |
| 09:33:11 |
5.34 |
2 |
1750 |
卖出 |
| 09:33:14 |
5.34 |
25 |
1775 |
买入 |
| 09:33:20 |
5.34 |
5 |
1780 |
买入 |
| 09:33:23 |
5.34 |
3 |
1783 |
买入 |
| 09:33:32 |
5.33 |
67 |
1850 |
卖出 |
| 09:33:35 |
5.33 |
19 |
1869 |
买入 |
| 09:33:44 |
5.32 |
266 |
2135 |
卖出 |
| 09:33:47 |
5.32 |
24 |
2159 |
卖出 |
| 09:33:50 |
5.33 |
1 |
2160 |
买入 |
| 09:33:56 |
5.33 |
2 |
2162 |
买入 |
| 09:33:59 |
5.33 |
5 |
2167 |
买入 |
| 09:34:02 |
5.34 |
15 |
2182 |
买入 |
| 09:34:14 |
5.33 |
15 |
2197 |
卖出 |
| 09:34:26 |
5.33 |
7 |
2204 |
卖出 |
| 09:34:35 |
5.33 |
6 |
2210 |
卖出 |
| 09:34:44 |
5.33 |
3 |
2213 |
卖出 |
| 09:35:02 |
5.34 |
5 |
2218 |
买入 |
| 09:35:08 |
5.33 |
7 |
2225 |
卖出 |
| 09:35:11 |
5.34 |
77 |
2302 |
卖出 |
| 09:35:23 |
5.35 |
70 |
2372 |
买入 |
| 09:35:26 |
5.35 |
8 |
2380 |
买入 |
| 09:35:29 |
5.34 |
7 |
2387 |
卖出 |
| 09:35:32 |
5.35 |
2 |
2389 |
买入 |
| 09:36:08 |
5.35 |
20 |
2409 |
买入 |
| 09:36:23 |
5.34 |
7 |
2416 |
卖出 |
| 09:36:41 |
5.34 |
1 |
2417 |
卖出 |
| 09:36:56 |
5.34 |
2 |
2419 |
卖出 |
| 09:37:02 |
5.34 |
8 |
2427 |
卖出 |
| 09:37:14 |
5.34 |
8 |
2435 |
卖出 |
| 09:37:23 |
5.35 |
68 |
2503 |
买入 |
| 09:37:38 |
5.35 |
10 |
2513 |
买入 |
| 09:38:05 |
5.36 |
19 |
2532 |
买入 |
| 09:38:11 |
5.35 |
35 |
2567 |
卖出 |
| 09:38:14 |
5.35 |
6 |
2573 |
卖出 |
| 09:38:17 |
5.35 |
4 |
2577 |
卖出 |
| 09:38:20 |
5.35 |
6 |
2583 |
卖出 |
| 09:38:26 |
5.35 |
16 |
2599 |
买入 |
| 09:38:29 |
5.35 |
47 |
2646 |
卖出 |
| 09:38:32 |
5.35 |
11 |
2657 |
卖出 |
| 09:38:38 |
5.35 |
11 |
2668 |
卖出 |
| 09:38:41 |
5.35 |
2 |
2670 |
卖出 |
| 09:38:47 |
5.35 |
3 |
2673 |
卖出 |
| 09:38:50 |
5.35 |
69 |
2742 |
卖出 |
| 09:38:56 |
5.34 |
7 |
2749 |
卖出 |
| 09:39:11 |
5.35 |
48 |
2797 |
买入 |
| 09:39:14 |
5.35 |
15 |
2812 |
卖出 |
| 09:39:17 |
5.35 |
4 |
2816 |
卖出 |
| 09:39:20 |
5.35 |
3 |
2819 |
卖出 |
| 09:39:23 |
5.35 |
5 |
2824 |
卖出 |
| 09:39:32 |
5.35 |
12 |
2836 |
卖出 |
| 09:39:38 |
5.35 |
12 |
2848 |
卖出 |
| 09:39:41 |
5.36 |
12 |
2860 |
买入 |
| 09:40:08 |
5.35 |
1 |
2861 |
卖出 |
| 09:40:11 |
5.35 |
6 |
2867 |
卖出 |
| 09:40:14 |
5.36 |
14 |
2881 |
买入 |
| 09:40:20 |
5.36 |
2 |
2883 |
买入 |
| 09:40:29 |
5.35 |
5 |
2888 |
卖出 |
| 09:40:47 |
5.35 |
3 |
2891 |
卖出 |
| 09:40:53 |
5.35 |
9 |
2900 |
卖出 |
| 09:40:56 |
5.35 |
23 |
2923 |
卖出 |
| 09:40:59 |
5.35 |
51 |
2974 |
卖出 |
| 09:41:02 |
5.35 |
1 |
2975 |
买入 |
| 09:41:05 |
5.34 |
25 |
3000 |
卖出 |
| 09:41:08 |
5.33 |
47 |
3047 |
卖出 |
| 09:41:11 |
5.34 |
5 |
3052 |
买入 |
| 09:41:14 |
5.34 |
2 |
3054 |
买入 |
| 09:41:17 |
5.34 |
2 |
3056 |
买入 |
| 09:41:20 |
5.34 |
1 |
3057 |
买入 |
| 09:41:29 |
5.34 |
4 |
3061 |
卖出 |
| 09:41:32 |
5.34 |
6 |
3067 |
卖出 |
| 09:41:35 |
5.34 |
7 |
3074 |
卖出 |
| 09:41:44 |
5.34 |
2 |
3076 |
买入 |
| 09:41:47 |
5.34 |
7 |
3083 |
买入 |
| 09:41:50 |
5.34 |
2 |
3085 |
买入 |
| 09:41:59 |
5.34 |
51 |
3136 |
买入 |
| 09:42:23 |
5.33 |
1 |
3137 |
卖出 |
| 09:42:44 |
5.33 |
3 |
3140 |
卖出 |
| 09:42:47 |
5.33 |
3 |
3143 |
卖出 |
| 09:43:02 |
5.33 |
7 |
3150 |
卖出 |
| 09:43:11 |
5.33 |
4 |
3154 |
卖出 |
| 09:43:56 |
5.34 |
2 |
3156 |
买入 |
| 09:43:59 |
5.33 |
5 |
3161 |
卖出 |
| 09:44:02 |
5.34 |
21 |
3182 |
买入 |
| 09:44:05 |
5.34 |
20 |
3202 |
买入 |
| 09:44:08 |
5.34 |
2 |
3204 |
买入 |
| 09:44:11 |
5.35 |
20 |
3224 |
买入 |
| 09:44:14 |
5.34 |
6 |
3230 |
卖出 |
| 09:44:17 |
5.34 |
3 |
3233 |
卖出 |
| 09:44:26 |
5.34 |
4 |
3237 |
卖出 |
| 09:44:29 |
5.34 |
2 |
3239 |
卖出 |
| 09:44:35 |
5.34 |
2 |
3241 |
卖出 |
| 09:44:38 |
5.34 |
1 |
3242 |
卖出 |
| 09:44:44 |
5.35 |
17 |
3259 |
买入 |
| 09:44:47 |
5.34 |
14 |
3273 |
卖出 |
| 09:44:50 |
5.34 |
9 |
3282 |
买入 |
| 09:45:14 |
5.34 |
1 |
3283 |
买入 |
| 09:45:23 |
5.34 |
18 |
3301 |
买入 |
| 09:45:29 |
5.34 |
20 |
3321 |
买入 |
| 09:45:32 |
5.33 |
1 |
3322 |
卖出 |
| 09:45:35 |
5.33 |
2 |
3324 |
卖出 |
| 09:45:38 |
5.34 |
2 |
3326 |
买入 |
| 09:45:47 |
5.33 |
2 |
3328 |
卖出 |
| 09:45:56 |
5.33 |
2 |
3330 |
卖出 |
| 09:46:11 |
5.34 |
1 |
3331 |
买入 |
| 09:46:14 |
5.34 |
45 |
3376 |
买入 |
| 09:46:23 |
5.34 |
3 |
3379 |
买入 |
| 09:46:41 |
5.33 |
8 |
3387 |
卖出 |
| 09:47:08 |
5.34 |
1 |
3388 |
买入 |
| 09:47:29 |
5.34 |
41 |
3429 |
买入 |
| 09:47:35 |
5.34 |
4 |
3433 |
买入 |
| 09:47:38 |
5.33 |
3 |
3436 |
卖出 |
| 09:47:59 |
5.34 |
9 |
3445 |
买入 |
| 09:48:11 |
5.33 |
10 |
3455 |
卖出 |
| 09:48:14 |
5.33 |
3 |
3458 |
卖出 |
| 09:48:17 |
5.33 |
7 |
3465 |
卖出 |
| 09:48:23 |
5.34 |
6 |
3471 |
买入 |
| 09:48:26 |
5.34 |
20 |
3491 |
买入 |
| 09:48:29 |
5.33 |
17 |
3508 |
卖出 |
| 09:48:32 |
5.34 |
1 |
3509 |
买入 |
| 09:48:35 |
5.34 |
3 |
3512 |
买入 |
| 09:48:38 |
5.34 |
2 |
3514 |
买入 |
| 09:48:41 |
5.34 |
6 |
3520 |
买入 |
| 09:50:02 |
5.33 |
38 |
3558 |
卖出 |
| 09:50:11 |
5.34 |
6 |
3564 |
买入 |
| 09:50:14 |
5.34 |
9 |
3573 |
买入 |
| 09:50:20 |
5.33 |
59 |
3632 |
卖出 |
| 09:50:23 |
5.34 |
19 |
3651 |
买入 |
| 09:50:26 |
5.34 |
1 |
3652 |
买入 |
| 09:50:29 |
5.34 |
10 |
3662 |
卖出 |
| 09:50:38 |
5.34 |
46 |
3708 |
卖出 |
| 09:50:41 |
5.35 |
22 |
3730 |
买入 |
| 09:50:44 |
5.35 |
7 |
3737 |
买入 |
| 09:50:47 |
5.35 |
16 |
3753 |
买入 |
| 09:50:50 |
5.35 |
43 |
3796 |
买入 |
| 09:50:53 |
5.35 |
59 |
3855 |
买入 |
| 09:50:56 |
5.35 |
56 |
3911 |
买入 |
| 09:50:59 |
5.35 |
57 |
3968 |
买入 |
| 09:51:02 |
5.35 |
61 |
4029 |
买入 |
| 09:51:05 |
5.35 |
13 |
4042 |
买入 |
| 09:51:08 |
5.35 |
59 |
4101 |
买入 |
| 09:51:11 |
5.36 |
1612 |
5713 |
买入 |
| 09:51:14 |
5.36 |
8 |
5721 |
买入 |
| 09:51:23 |
5.36 |
1 |
5722 |
买入 |
| 09:51:32 |
5.36 |
180 |
5902 |
买入 |
| 09:51:35 |
5.36 |
4 |
5906 |
卖出 |
| 09:51:38 |
5.36 |
5 |
5911 |
卖出 |
| 09:51:41 |
5.36 |
10 |
5921 |
卖出 |
| 09:51:50 |
5.37 |
77 |
5998 |
买入 |
| 09:52:05 |
5.37 |
17 |
6015 |
买入 |
| 09:52:35 |
5.37 |
28 |
6043 |
买入 |
| 09:52:38 |
5.37 |
11 |
6054 |
买入 |
| 09:52:41 |
5.37 |
5 |
6059 |
买入 |
| 09:52:44 |
5.37 |
114 |
6173 |
买入 |
| 09:52:47 |
5.38 |
88 |
6261 |
买入 |
| 09:52:50 |
5.37 |
5 |
6266 |
卖出 |
| 09:52:53 |
5.37 |
2 |
6268 |
买入 |
| 09:52:56 |
5.37 |
2 |
6270 |
买入 |
| 09:53:11 |
5.37 |
6 |
6276 |
买入 |
| 09:53:35 |
5.36 |
1 |
6277 |
卖出 |
| 09:53:41 |
5.37 |
49 |
6326 |
买入 |
| 09:53:44 |
5.37 |
10 |
6336 |
买入 |
| 09:53:47 |
5.37 |
23 |
6359 |
卖出 |
| 09:53:50 |
5.37 |
2 |
6361 |
买入 |
| 09:54:14 |
5.37 |
2 |
6363 |
买入 |
| 09:54:23 |
5.37 |
5 |
6368 |
买入 |
| 09:54:26 |
5.37 |
5 |
6373 |
买入 |
| 09:55:14 |
5.37 |
1 |
6374 |
买入 |
| 09:55:41 |
5.37 |
1 |
6375 |
买入 |
| 09:55:50 |
5.37 |
3 |
6378 |
买入 |
| 09:55:56 |
5.36 |
4 |
6382 |
卖出 |
| 09:55:59 |
5.37 |
11 |
6393 |
买入 |
| 09:56:20 |
5.37 |
34 |
6427 |
买入 |
| 09:57:20 |
5.36 |
4 |
6431 |
卖出 |
| 09:57:23 |
5.36 |
118 |
6549 |
卖出 |
| 09:57:26 |
5.36 |
3 |
6552 |
卖出 |
| 09:57:53 |
5.36 |
42 |
6594 |
卖出 |
| 09:57:56 |
5.36 |
157 |
6751 |
卖出 |
| 09:57:59 |
5.36 |
3 |
6754 |
卖出 |
| 09:58:02 |
5.36 |
7 |
6761 |
卖出 |
| 09:58:14 |
5.36 |
40 |
6801 |
卖出 |
| 09:58:29 |
5.36 |
8 |
6809 |
卖出 |
| 09:58:32 |
5.36 |
1 |
6810 |
卖出 |
| 09:58:50 |
5.36 |
1 |
6811 |
卖出 |
| 09:58:53 |
5.36 |
60 |
6871 |
卖出 |
| 09:58:56 |
5.36 |
5 |
6876 |
卖出 |
| 09:58:59 |
5.36 |
2 |
6878 |
卖出 |
| 09:59:05 |
5.36 |
1 |
6879 |
卖出 |
| 09:59:20 |
5.36 |
6 |
6885 |
卖出 |
| 09:59:29 |
5.36 |
65 |
6950 |
卖出 |
| 09:59:32 |
5.36 |
11 |
6961 |
卖出 |
| 09:59:35 |
5.36 |
15 |
6976 |
卖出 |
| 09:59:38 |
5.37 |
2 |
6978 |
买入 |
| 10:00:02 |
5.36 |
1 |
6979 |
卖出 |
| 10:00:14 |
5.36 |
29 |
7008 |
卖出 |
| 10:00:17 |
5.36 |
4 |
7012 |
卖出 |
| 10:00:20 |
5.36 |
8 |
7020 |
卖出 |
| 10:00:41 |
5.37 |
1 |
7021 |
买入 |
| 10:01:02 |
5.36 |
8 |
7029 |
卖出 |
| 10:01:05 |
5.36 |
2 |
7031 |
卖出 |
| 10:01:20 |
5.36 |
1 |
7032 |
卖出 |
| 10:01:23 |
5.36 |
7 |
7039 |
卖出 |
| 10:01:26 |
5.36 |
2 |
7041 |
卖出 |
| 10:01:29 |
5.36 |
28 |
7069 |
卖出 |
| 10:01:32 |
5.36 |
20 |
7089 |
卖出 |
| 10:01:35 |
5.36 |
44 |
7133 |
卖出 |
| 10:01:38 |
5.36 |
41 |
7174 |
卖出 |
| 10:01:47 |
5.35 |
2 |
7176 |
卖出 |
| 10:02:02 |
5.35 |
2 |
7178 |
卖出 |
| 10:02:11 |
5.35 |
4 |
7182 |
卖出 |
| 10:02:50 |
5.35 |
114 |
7296 |
卖出 |
| 10:03:23 |
5.36 |
5 |
7301 |
买入 |
| 10:03:26 |
5.36 |
5 |
7306 |
买入 |
| 10:03:29 |
5.36 |
3 |
7309 |
买入 |
| 10:03:32 |
5.36 |
10 |
7319 |
卖出 |
| 10:03:44 |
5.36 |
1 |
7320 |
卖出 |
| 10:03:47 |
5.36 |
2 |
7322 |
卖出 |
| 10:04:47 |
5.36 |
1 |
7323 |
卖出 |
| 10:05:14 |
5.36 |
37 |
7360 |
卖出 |
| 10:05:23 |
5.36 |
47 |
7407 |
卖出 |
| 10:05:26 |
5.37 |
11 |
7418 |
买入 |
| 10:05:50 |
5.36 |
1 |
7419 |
卖出 |
| 10:06:38 |
5.37 |
40 |
7459 |
买入 |
| 10:06:41 |
5.37 |
1 |
7460 |
买入 |
| 10:07:17 |
5.37 |
40 |
7500 |
买入 |
| 10:07:32 |
5.36 |
1 |
7501 |
卖出 |
| 10:07:35 |
5.36 |
3 |
7504 |
卖出 |
| 10:07:53 |
5.36 |
3 |
7507 |
卖出 |
| 10:07:59 |
5.37 |
5 |
7512 |
买入 |
| 10:08:02 |
5.37 |
5 |
7517 |
买入 |
| 10:08:05 |
5.37 |
6 |
7523 |
买入 |
| 10:08:08 |
5.36 |
1 |
7524 |
卖出 |
| 10:08:11 |
5.37 |
6 |
7530 |
买入 |
| 10:08:14 |
5.36 |
10 |
7540 |
卖出 |
| 10:08:17 |
5.37 |
22 |
7562 |
买入 |
| 10:08:20 |
5.37 |
6 |
7568 |
买入 |
| 10:08:32 |
5.36 |
20 |
7588 |
卖出 |
| 10:08:35 |
5.37 |
1 |
7589 |
买入 |
| 10:08:56 |
5.37 |
1 |
7590 |
买入 |
| 10:09:05 |
5.37 |
6 |
7596 |
买入 |
| 10:09:11 |
5.37 |
1 |
7597 |
买入 |
| 10:09:14 |
5.37 |
4 |
7601 |
买入 |
| 10:09:17 |
5.37 |
1 |
7602 |
买入 |
| 10:09:41 |
5.37 |
1 |
7603 |
买入 |