廊坊发展[600149]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.41 |
31 |
31 |
集合竞价 |
| 09:15:04 |
5.46 |
164 |
164 |
集合竞价 |
| 09:15:07 |
5.45 |
156 |
156 |
集合竞价 |
| 09:15:28 |
5.45 |
206 |
206 |
集合竞价 |
| 09:16:07 |
5.45 |
206 |
206 |
集合竞价 |
| 09:17:31 |
5.45 |
106 |
106 |
集合竞价 |
| 09:17:58 |
5.45 |
106 |
106 |
集合竞价 |
| 09:20:10 |
5.45 |
106 |
106 |
集合竞价 |
| 09:20:34 |
5.45 |
106 |
106 |
集合竞价 |
| 09:20:52 |
5.45 |
107 |
107 |
集合竞价 |
| 09:21:07 |
5.45 |
207 |
207 |
集合竞价 |
| 09:21:22 |
5.45 |
207 |
207 |
集合竞价 |
| 09:21:25 |
5.45 |
210 |
210 |
集合竞价 |
| 09:22:04 |
5.45 |
210 |
210 |
集合竞价 |
| 09:22:07 |
5.45 |
210 |
210 |
集合竞价 |
| 09:22:10 |
5.45 |
210 |
210 |
集合竞价 |
| 09:22:55 |
5.45 |
210 |
210 |
集合竞价 |
| 09:22:58 |
5.45 |
212 |
212 |
集合竞价 |
| 09:23:04 |
5.45 |
212 |
212 |
集合竞价 |
| 09:23:10 |
5.45 |
212 |
212 |
集合竞价 |
| 09:23:13 |
5.45 |
212 |
212 |
集合竞价 |
| 09:23:25 |
5.45 |
212 |
212 |
集合竞价 |
| 09:23:40 |
5.44 |
312 |
312 |
集合竞价 |
| 09:24:04 |
5.44 |
316 |
316 |
集合竞价 |
| 09:24:07 |
5.44 |
320 |
320 |
集合竞价 |
| 09:24:10 |
5.44 |
340 |
340 |
集合竞价 |
| 09:24:19 |
5.44 |
341 |
341 |
集合竞价 |
| 09:24:28 |
5.44 |
341 |
341 |
集合竞价 |
| 09:24:34 |
5.44 |
341 |
341 |
集合竞价 |
| 09:24:37 |
5.44 |
341 |
341 |
集合竞价 |
| 09:24:49 |
5.44 |
377 |
377 |
集合竞价 |
| 09:24:52 |
5.44 |
508 |
508 |
集合竞价 |
| 09:25:03 |
5.44 |
592 |
1100 |
买入 |
| 09:30:01 |
5.44 |
201 |
1301 |
买入 |
| 09:30:04 |
5.41 |
298 |
1599 |
卖出 |
| 09:30:07 |
5.44 |
113 |
1712 |
买入 |
| 09:30:10 |
5.44 |
80 |
1792 |
买入 |
| 09:30:13 |
5.44 |
56 |
1848 |
卖出 |
| 09:30:16 |
5.45 |
317 |
2165 |
买入 |
| 09:30:19 |
5.44 |
5 |
2170 |
卖出 |
| 09:30:22 |
5.45 |
2 |
2172 |
买入 |
| 09:30:25 |
5.45 |
54 |
2226 |
买入 |
| 09:30:28 |
5.44 |
15 |
2241 |
卖出 |
| 09:30:34 |
5.44 |
8 |
2249 |
买入 |
| 09:30:43 |
5.45 |
92 |
2341 |
买入 |
| 09:30:46 |
5.46 |
88 |
2429 |
买入 |
| 09:30:49 |
5.46 |
17 |
2446 |
买入 |
| 09:30:52 |
5.46 |
37 |
2483 |
买入 |
| 09:30:55 |
5.46 |
24 |
2507 |
买入 |
| 09:30:58 |
5.46 |
10 |
2517 |
买入 |
| 09:31:07 |
5.46 |
114 |
2631 |
卖出 |
| 09:31:13 |
5.46 |
3 |
2634 |
卖出 |
| 09:31:16 |
5.48 |
200 |
2834 |
买入 |
| 09:31:19 |
5.48 |
55 |
2889 |
买入 |
| 09:31:22 |
5.48 |
14 |
2903 |
买入 |
| 09:31:37 |
5.49 |
2 |
2905 |
买入 |
| 09:31:40 |
5.49 |
98 |
3003 |
买入 |
| 09:31:43 |
5.49 |
5 |
3008 |
卖出 |
| 09:31:46 |
5.5 |
6 |
3014 |
买入 |
| 09:31:49 |
5.5 |
32 |
3046 |
买入 |
| 09:31:52 |
5.49 |
18 |
3064 |
卖出 |
| 09:32:01 |
5.5 |
129 |
3193 |
买入 |
| 09:32:04 |
5.5 |
45 |
3238 |
买入 |
| 09:32:07 |
5.5 |
97 |
3335 |
买入 |
| 09:32:10 |
5.5 |
3 |
3338 |
买入 |
| 09:32:13 |
5.49 |
178 |
3516 |
卖出 |
| 09:32:19 |
5.5 |
61 |
3577 |
买入 |
| 09:32:22 |
5.49 |
75 |
3652 |
卖出 |
| 09:32:25 |
5.49 |
50 |
3702 |
买入 |
| 09:32:28 |
5.49 |
28 |
3730 |
卖出 |
| 09:32:31 |
5.48 |
10 |
3740 |
卖出 |
| 09:32:34 |
5.49 |
10 |
3750 |
买入 |
| 09:32:46 |
5.48 |
107 |
3857 |
卖出 |
| 09:32:49 |
5.48 |
65 |
3922 |
卖出 |
| 09:32:55 |
5.48 |
206 |
4128 |
卖出 |
| 09:32:58 |
5.48 |
20 |
4148 |
买入 |
| 09:33:04 |
5.48 |
89 |
4237 |
买入 |
| 09:33:07 |
5.47 |
73 |
4310 |
卖出 |
| 09:33:16 |
5.47 |
75 |
4385 |
卖出 |
| 09:33:22 |
5.46 |
2 |
4387 |
卖出 |
| 09:33:25 |
5.47 |
226 |
4613 |
买入 |
| 09:33:28 |
5.41 |
700 |
5313 |
卖出 |
| 09:33:37 |
5.47 |
1 |
5314 |
买入 |
| 09:33:40 |
5.47 |
2 |
5316 |
买入 |
| 09:33:43 |
5.43 |
20 |
5336 |
卖出 |
| 09:33:49 |
5.47 |
20 |
5356 |
买入 |
| 09:33:52 |
5.47 |
49 |
5405 |
卖出 |
| 09:33:58 |
5.47 |
69 |
5474 |
卖出 |
| 09:34:01 |
5.47 |
115 |
5589 |
买入 |
| 09:34:07 |
5.47 |
437 |
6026 |
买入 |
| 09:34:13 |
5.47 |
254 |
6280 |
买入 |
| 09:34:16 |
5.48 |
175 |
6455 |
买入 |
| 09:34:22 |
5.48 |
42 |
6497 |
买入 |
| 09:34:25 |
5.48 |
58 |
6555 |
买入 |
| 09:34:43 |
5.49 |
84 |
6639 |
买入 |
| 09:34:46 |
5.49 |
131 |
6770 |
买入 |
| 09:34:49 |
5.5 |
30 |
6800 |
买入 |
| 09:34:52 |
5.5 |
23 |
6823 |
买入 |
| 09:35:04 |
5.5 |
10 |
6833 |
买入 |
| 09:35:07 |
5.5 |
198 |
7031 |
买入 |
| 09:35:10 |
5.49 |
138 |
7169 |
卖出 |
| 09:35:19 |
5.5 |
37 |
7206 |
卖出 |
| 09:35:22 |
5.51 |
13 |
7219 |
买入 |
| 09:35:25 |
5.5 |
21 |
7240 |
卖出 |
| 09:35:28 |
5.51 |
10 |
7250 |
买入 |
| 09:35:31 |
5.51 |
1 |
7251 |
买入 |
| 09:35:34 |
5.5 |
19 |
7270 |
卖出 |
| 09:35:43 |
5.5 |
16 |
7286 |
卖出 |
| 09:35:46 |
5.49 |
309 |
7595 |
卖出 |
| 09:35:49 |
5.5 |
30 |
7625 |
买入 |
| 09:35:55 |
5.5 |
119 |
7744 |
卖出 |
| 09:36:01 |
5.5 |
23 |
7767 |
买入 |
| 09:36:04 |
5.49 |
16 |
7783 |
卖出 |
| 09:36:07 |
5.5 |
25 |
7808 |
买入 |
| 09:36:10 |
5.5 |
1 |
7809 |
买入 |
| 09:36:13 |
5.5 |
17 |
7826 |
买入 |
| 09:36:19 |
5.49 |
1 |
7827 |
卖出 |
| 09:36:25 |
5.49 |
10 |
7837 |
卖出 |
| 09:36:37 |
5.49 |
2 |
7839 |
买入 |
| 09:36:46 |
5.48 |
28 |
7867 |
卖出 |
| 09:36:55 |
5.48 |
26 |
7893 |
卖出 |
| 09:37:13 |
5.48 |
30 |
7923 |
卖出 |
| 09:37:16 |
5.49 |
1 |
7924 |
买入 |
| 09:37:22 |
5.49 |
2 |
7926 |
买入 |
| 09:37:25 |
5.49 |
11 |
7937 |
买入 |
| 09:37:37 |
5.49 |
31 |
7968 |
买入 |
| 09:37:43 |
5.49 |
2 |
7970 |
买入 |
| 09:37:46 |
5.48 |
18 |
7988 |
卖出 |
| 09:37:49 |
5.49 |
2 |
7990 |
买入 |
| 09:37:55 |
5.49 |
1 |
7991 |
买入 |
| 09:38:04 |
5.49 |
5 |
7996 |
买入 |
| 09:38:07 |
5.48 |
12 |
8008 |
卖出 |
| 09:38:10 |
5.49 |
1 |
8009 |
买入 |
| 09:38:22 |
5.49 |
2 |
8011 |
买入 |
| 09:38:28 |
5.49 |
2 |
8013 |
买入 |
| 09:38:31 |
5.49 |
2 |
8015 |
买入 |
| 09:38:34 |
5.49 |
18 |
8033 |
买入 |
| 09:38:37 |
5.49 |
105 |
8138 |
买入 |
| 09:38:40 |
5.49 |
92 |
8230 |
买入 |
| 09:38:43 |
5.49 |
1 |
8231 |
买入 |
| 09:38:46 |
5.49 |
1 |
8232 |
买入 |
| 09:38:49 |
5.49 |
45 |
8277 |
买入 |
| 09:38:52 |
5.48 |
1 |
8278 |
卖出 |
| 09:38:58 |
5.49 |
18 |
8296 |
买入 |
| 09:39:01 |
5.49 |
6 |
8302 |
买入 |
| 09:39:04 |
5.49 |
4 |
8306 |
买入 |
| 09:39:07 |
5.48 |
1 |
8307 |
卖出 |
| 09:39:13 |
5.49 |
42 |
8349 |
买入 |
| 09:39:22 |
5.49 |
40 |
8389 |
买入 |
| 09:39:25 |
5.49 |
7 |
8396 |
买入 |
| 09:39:31 |
5.49 |
9 |
8405 |
卖出 |
| 09:39:34 |
5.49 |
50 |
8455 |
卖出 |
| 09:39:40 |
5.49 |
54 |
8509 |
卖出 |
| 09:39:43 |
5.49 |
2 |
8511 |
买入 |
| 09:39:52 |
5.48 |
9 |
8520 |
卖出 |
| 09:39:55 |
5.49 |
39 |
8559 |
买入 |
| 09:40:04 |
5.48 |
149 |
8708 |
卖出 |
| 09:40:07 |
5.47 |
407 |
9115 |
卖出 |
| 09:40:10 |
5.47 |
2 |
9117 |
卖出 |
| 09:40:19 |
5.47 |
39 |
9156 |
卖出 |
| 09:40:28 |
5.47 |
3 |
9159 |
卖出 |
| 09:40:34 |
5.48 |
24 |
9183 |
买入 |
| 09:40:46 |
5.48 |
10 |
9193 |
买入 |
| 09:40:52 |
5.47 |
39 |
9232 |
卖出 |
| 09:40:55 |
5.48 |
3 |
9235 |
买入 |
| 09:41:01 |
5.47 |
30 |
9265 |
卖出 |
| 09:41:04 |
5.48 |
4 |
9269 |
买入 |
| 09:41:07 |
5.47 |
58 |
9327 |
卖出 |
| 09:41:16 |
5.46 |
68 |
9395 |
卖出 |
| 09:41:31 |
5.46 |
217 |
9612 |
卖出 |
| 09:41:34 |
5.47 |
10 |
9622 |
买入 |
| 09:41:46 |
5.47 |
2 |
9624 |
买入 |
| 09:41:52 |
5.46 |
20 |
9644 |
卖出 |
| 09:41:55 |
5.47 |
33 |
9677 |
买入 |
| 09:42:01 |
5.46 |
70 |
9747 |
卖出 |
| 09:42:10 |
5.46 |
6 |
9753 |
卖出 |
| 09:42:13 |
5.46 |
34 |
9787 |
卖出 |
| 09:42:22 |
5.45 |
35 |
9822 |
卖出 |
| 09:42:25 |
5.45 |
153 |
9975 |
卖出 |
| 09:42:28 |
5.45 |
5 |
9980 |
卖出 |
| 09:42:37 |
5.45 |
144 |
10124 |
卖出 |
| 09:42:43 |
5.45 |
135 |
10259 |
卖出 |
| 09:43:04 |
5.45 |
60 |
10319 |
买入 |
| 09:43:10 |
5.45 |
2 |
10321 |
买入 |
| 09:43:13 |
5.45 |
25 |
10346 |
买入 |
| 09:43:16 |
5.45 |
2 |
10348 |
买入 |
| 09:43:19 |
5.45 |
100 |
10448 |
买入 |
| 09:43:37 |
5.46 |
86 |
10534 |
买入 |
| 09:43:46 |
5.46 |
5 |
10539 |
卖出 |
| 09:43:52 |
5.47 |
2 |
10541 |
买入 |
| 09:43:58 |
5.47 |
26 |
10567 |
买入 |
| 09:44:04 |
5.47 |
1 |
10568 |
买入 |
| 09:44:10 |
5.47 |
26 |
10594 |
买入 |
| 09:44:19 |
5.47 |
5 |
10599 |
买入 |
| 09:44:28 |
5.47 |
5 |
10604 |
买入 |
| 09:44:31 |
5.47 |
4 |
10608 |
买入 |
| 09:44:34 |
5.46 |
40 |
10648 |
卖出 |
| 09:44:37 |
5.47 |
2 |
10650 |
买入 |
| 09:44:43 |
5.47 |
20 |
10670 |
买入 |
| 09:44:52 |
5.46 |
14 |
10684 |
卖出 |
| 09:44:55 |
5.45 |
147 |
10831 |
卖出 |
| 09:44:58 |
5.47 |
5 |
10836 |
买入 |
| 09:45:07 |
5.47 |
6 |
10842 |
买入 |
| 09:45:10 |
5.45 |
1 |
10843 |
卖出 |
| 09:45:13 |
5.46 |
4 |
10847 |
买入 |
| 09:45:19 |
5.46 |
5 |
10852 |
卖出 |
| 09:45:22 |
5.46 |
2 |
10854 |
买入 |
| 09:45:43 |
5.45 |
3 |
10857 |
卖出 |
| 09:46:01 |
5.45 |
20 |
10877 |
卖出 |
| 09:46:04 |
5.45 |
21 |
10898 |
卖出 |
| 09:46:07 |
5.45 |
71 |
10969 |
卖出 |
| 09:46:10 |
5.45 |
66 |
11035 |
买入 |
| 09:46:16 |
5.45 |
4 |
11039 |
买入 |
| 09:46:19 |
5.45 |
9 |
11048 |
买入 |
| 09:46:22 |
5.45 |
1 |
11049 |
买入 |
| 09:46:28 |
5.45 |
30 |
11079 |
买入 |
| 09:46:37 |
5.45 |
29 |
11108 |
买入 |
| 09:46:40 |
5.45 |
3 |
11111 |
卖出 |
| 09:46:43 |
5.45 |
91 |
11202 |
卖出 |
| 09:46:55 |
5.45 |
66 |
11268 |
卖出 |
| 09:46:58 |
5.46 |
2 |
11270 |
买入 |
| 09:47:07 |
5.46 |
8 |
11278 |
买入 |
| 09:47:10 |
5.45 |
123 |
11401 |
卖出 |
| 09:47:16 |
5.45 |
21 |
11422 |
买入 |
| 09:47:19 |
5.45 |
30 |
11452 |
买入 |
| 09:47:25 |
5.45 |
6 |
11458 |
买入 |
| 09:47:37 |
5.45 |
1 |
11459 |
卖出 |
| 09:47:40 |
5.45 |
1 |
11460 |
卖出 |
| 09:47:43 |
5.45 |
12 |
11472 |
卖出 |
| 09:47:46 |
5.46 |
2 |
11474 |
买入 |
| 09:47:49 |
5.45 |
7 |
11481 |
卖出 |
| 09:47:58 |
5.46 |
9 |
11490 |
买入 |
| 09:48:04 |
5.46 |
6 |
11496 |
买入 |
| 09:48:07 |
5.46 |
26 |
11522 |
买入 |
| 09:48:10 |
5.46 |
80 |
11602 |
买入 |
| 09:48:16 |
5.46 |
50 |
11652 |
买入 |
| 09:48:19 |
5.46 |
14 |
11666 |
买入 |
| 09:48:28 |
5.47 |
133 |
11799 |
买入 |
| 09:48:31 |
5.47 |
22 |
11821 |
买入 |
| 09:48:34 |
5.46 |
8 |
11829 |
卖出 |
| 09:48:43 |
5.46 |
1 |
11830 |
卖出 |
| 09:48:58 |
5.46 |
2 |
11832 |
卖出 |
| 09:49:01 |
5.46 |
226 |
12058 |
卖出 |
| 09:49:10 |
5.46 |
9 |
12067 |
卖出 |
| 09:49:13 |
5.46 |
2 |
12069 |
卖出 |
| 09:49:16 |
5.47 |
200 |
12269 |
买入 |
| 09:49:43 |
5.47 |
76 |
12345 |
买入 |
| 09:49:46 |
5.47 |
18 |
12363 |
卖出 |
| 09:49:49 |
5.47 |
2 |
12365 |
卖出 |
| 09:50:10 |
5.46 |
143 |
12508 |
卖出 |
| 09:50:22 |
5.46 |
108 |
12616 |
买入 |
| 09:50:31 |
5.46 |
1 |
12617 |
买入 |
| 09:50:37 |
5.46 |
50 |
12667 |
买入 |
| 09:50:49 |
5.46 |
1 |
12668 |
买入 |
| 09:50:55 |
5.45 |
231 |
12899 |
卖出 |
| 09:51:10 |
5.47 |
5 |
12904 |
买入 |
| 09:51:19 |
5.47 |
1 |
12905 |
买入 |
| 09:51:28 |
5.47 |
25 |
12930 |
买入 |
| 09:51:31 |
5.46 |
48 |
12978 |
卖出 |
| 09:51:52 |
5.47 |
8 |
12986 |
买入 |
| 09:51:55 |
5.46 |
15 |
13001 |
卖出 |
| 09:52:01 |
5.47 |
158 |
13159 |
买入 |
| 09:52:07 |
5.47 |
20 |
13179 |
卖出 |
| 09:52:25 |
5.47 |
7 |
13186 |
卖出 |
| 09:52:40 |
5.48 |
7 |
13193 |
买入 |
| 09:52:43 |
5.48 |
4 |
13197 |
买入 |
| 09:52:58 |
5.48 |
2 |
13199 |
买入 |
| 09:53:04 |
5.48 |
165 |
13364 |
买入 |
| 09:53:25 |
5.48 |
1 |
13365 |
卖出 |
| 09:53:37 |
5.48 |
1 |
13366 |
卖出 |
| 09:53:43 |
5.48 |
63 |
13429 |
卖出 |
| 09:53:49 |
5.49 |
31 |
13460 |
买入 |
| 09:53:52 |
5.49 |
191 |
13651 |
买入 |
| 09:54:01 |
5.49 |
10 |
13661 |
买入 |
| 09:54:07 |
5.49 |
55 |
13716 |
买入 |
| 09:54:10 |
5.49 |
238 |
13954 |
买入 |
| 09:54:16 |
5.49 |
20 |
13974 |
买入 |
| 09:54:22 |
5.49 |
13 |
13987 |
买入 |
| 09:54:25 |
5.49 |
25 |
14012 |
买入 |
| 09:54:31 |
5.49 |
1 |
14013 |
卖出 |
| 09:54:34 |
5.49 |
18 |
14031 |
卖出 |
| 09:54:40 |
5.5 |
398 |
14429 |
买入 |
| 09:54:58 |
5.5 |
126 |
14555 |
买入 |
| 09:55:01 |
5.5 |
110 |
14665 |
卖出 |
| 09:55:04 |
5.5 |
10 |
14675 |
卖出 |
| 09:55:07 |
5.5 |
76 |
14751 |
卖出 |
| 09:55:10 |
5.49 |
74 |
14825 |
卖出 |
| 09:55:13 |
5.49 |
103 |
14928 |
卖出 |
| 09:55:16 |
5.5 |
30 |
14958 |
买入 |
| 09:55:19 |
5.49 |
43 |
15001 |
卖出 |
| 09:55:22 |
5.49 |
72 |
15073 |
卖出 |
| 09:55:28 |
5.48 |
68 |
15141 |
卖出 |
| 09:55:34 |
5.48 |
17 |
15158 |
买入 |
| 09:55:37 |
5.48 |
30 |
15188 |
买入 |
| 09:55:40 |
5.48 |
28 |
15216 |
买入 |
| 09:55:46 |
5.49 |
17 |
15233 |
买入 |
| 09:55:58 |
5.48 |
15 |
15248 |
卖出 |
| 09:56:01 |
5.49 |
2 |
15250 |
买入 |
| 09:56:10 |
5.48 |
25 |
15275 |
卖出 |
| 09:56:28 |
5.48 |
1 |
15276 |
买入 |